BioNTech SE (ADRs)/Discount/110/Call/UniCredit
WKN UN3XPV
ISIN DE000UN3XPV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:57:47.267 | 92,430 | 2.500 | 92,640 | 2.500 |
| 21.08.2026 | 21:54:40.569 | 92,320 | 2.500 | 92,530 | 2.500 |
| 21.08.2026 | 21:45:28.236 | 92,150 | 2.500 | 92,360 | 2.500 |
| 21.08.2026 | 21:40:04.444 | 92,210 | 2.500 | 92,420 | 2.500 |
| 21.08.2026 | 21:34:17.749 | 92,270 | 4.000 | 92,480 | 4.000 |
| 21.08.2026 | 21:17:44.864 | 92,060 | 4.000 | 92,260 | 4.000 |
| 21.08.2026 | 21:14:18.928 | 92,000 | 4.000 | 92,200 | 4.000 |
| 21.08.2026 | 21:07:51.169 | 91,890 | 4.000 | 92,090 | 4.000 |
| 21.08.2026 | 20:48:19.893 | 91,830 | 4.000 | 92,030 | 4.000 |
| 21.08.2026 | 20:41:42.974 | - | - | - | - |
| 21.08.2026 | 20:23:32.720 | 91,520 | 4.000 | 91,720 | 4.000 |
| 21.08.2026 | 20:22:05.505 | 91,470 | 4.000 | 91,670 | 4.000 |
| 21.08.2026 | 20:19:38.720 | 91,520 | 4.000 | 91,720 | 4.000 |
| 21.08.2026 | 20:16:06.337 | 91,470 | 4.000 | 91,670 | 4.000 |
| 21.08.2026 | 20:14:04.731 | 91,430 | 4.000 | 91,630 | 4.000 |
| 21.08.2026 | 20:10:51.322 | 91,530 | 4.000 | 91,730 | 4.000 |
| 21.08.2026 | 19:59:17.697 | 91,580 | 4.000 | 91,780 | 4.000 |
| 21.08.2026 | 19:25:11.372 | 91,770 | 4.000 | 91,980 | 4.000 |
| 21.08.2026 | 19:22:41.071 | 91,720 | 4.000 | 91,930 | 4.000 |
| 21.08.2026 | 19:20:35.446 | 91,720 | 4.000 | 91,930 | 4.000 |
| 21.08.2026 | 19:12:21.061 | 91,820 | 4.000 | 92,030 | 4.000 |
| 21.08.2026 | 19:09:49.698 | 91,830 | 4.000 | 92,040 | 4.000 |
| 21.08.2026 | 19:07:51.848 | 91,890 | 4.000 | 92,100 | 4.000 |
| 21.08.2026 | 18:57:30.147 | 91,910 | 4.000 | 92,120 | 4.000 |
| 21.08.2026 | 18:54:40.077 | 91,800 | 4.000 | 92,010 | 4.000 |
| 21.08.2026 | 18:46:52.339 | 91,750 | 4.000 | 91,960 | 4.000 |
| 21.08.2026 | 18:37:56.261 | 91,830 | 4.000 | 92,040 | 4.000 |
| 21.08.2026 | 18:37:19.619 | 91,790 | 4.000 | 92,000 | 4.000 |
| 21.08.2026 | 18:36:46.176 | 91,860 | 4.000 | 92,070 | 4.000 |
| 21.08.2026 | 18:35:51.536 | 91,810 | 4.000 | 92,020 | 4.000 |
| 21.08.2026 | 18:32:23.992 | 91,750 | 4.000 | 91,960 | 4.000 |
| 21.08.2026 | 17:54:39.697 | 91,870 | 4.000 | 92,080 | 4.000 |
| 21.08.2026 | 17:44:22.412 | 92,180 | 4.000 | 92,390 | 4.000 |
| 21.08.2026 | 17:37:17.812 | 92,280 | 4.000 | 92,490 | 4.000 |
| 21.08.2026 | 17:34:34.082 | 92,280 | 4.000 | 92,490 | 4.000 |
| 21.08.2026 | 17:30:31.444 | 92,200 | 4.000 | 92,410 | 4.000 |
| 21.08.2026 | 17:28:50.232 | 92,200 | 4.000 | 92,410 | 4.000 |
| 21.08.2026 | 17:27:55.015 | 92,110 | 4.000 | 92,320 | 4.000 |
| 21.08.2026 | 17:23:40.027 | 92,230 | 4.000 | 92,440 | 4.000 |
| 21.08.2026 | 17:18:14.788 | 92,180 | 4.000 | 92,390 | 4.000 |
| 21.08.2026 | 17:16:44.247 | 92,170 | 8.000 | 92,220 | 8.000 |
| 21.08.2026 | 17:10:38.330 | 92,100 | 8.000 | 92,150 | 8.000 |
| 21.08.2026 | 16:50:15.310 | 92,360 | 8.000 | 92,410 | 8.000 |
| 21.08.2026 | 16:48:08.895 | 92,350 | 8.000 | 92,400 | 8.000 |
| 21.08.2026 | 16:44:30.977 | 92,350 | 8.000 | 92,400 | 8.000 |
| 21.08.2026 | 16:40:51.935 | 92,430 | 8.000 | 92,480 | 8.000 |
| 21.08.2026 | 16:38:57.058 | 92,470 | 8.000 | 92,520 | 8.000 |
| 21.08.2026 | 16:35:38.560 | 92,410 | 8.000 | 92,460 | 8.000 |
| 21.08.2026 | 16:35:03.549 | 92,540 | 8.000 | 92,590 | 8.000 |
| 21.08.2026 | 16:33:13.881 | 92,520 | 8.000 | 92,570 | 8.000 |
| 21.08.2026 | 16:32:32.347 | 92,510 | 8.000 | 92,560 | 8.000 |
| 21.08.2026 | 16:28:28.063 | 92,440 | 8.000 | 92,490 | 8.000 |
| 21.08.2026 | 16:23:42.243 | 92,260 | 8.000 | 92,310 | 8.000 |
| 21.08.2026 | 16:20:27.722 | 92,190 | 8.000 | 92,240 | 8.000 |
| 21.08.2026 | 16:18:14.812 | 92,130 | 8.000 | 92,180 | 8.000 |
| 21.08.2026 | 16:15:36.356 | 92,080 | 8.000 | 92,130 | 8.000 |
| 21.08.2026 | 16:13:12.604 | 91,910 | 8.000 | 91,960 | 8.000 |
| 21.08.2026 | 16:12:33.620 | 91,970 | 8.000 | 92,020 | 8.000 |
| 21.08.2026 | 16:07:45.722 | 91,910 | 8.000 | 91,960 | 8.000 |
| 21.08.2026 | 16:06:00.292 | 91,860 | 8.000 | 91,910 | 8.000 |
| 21.08.2026 | 16:05:16.737 | 91,690 | 8.000 | 91,740 | 8.000 |
| 21.08.2026 | 16:03:55.709 | 91,850 | 8.000 | 91,900 | 8.000 |
| 21.08.2026 | 15:58:48.320 | 91,530 | 8.000 | 91,580 | 8.000 |
| 21.08.2026 | 15:53:17.263 | 91,260 | 8.000 | 91,310 | 8.000 |
| 21.08.2026 | 15:52:40.590 | 91,270 | 8.000 | 91,320 | 8.000 |
| 21.08.2026 | 15:51:54.665 | 91,280 | 8.000 | 91,330 | 8.000 |
| 21.08.2026 | 15:50:05.957 | 91,140 | 8.000 | 91,190 | 8.000 |
| 21.08.2026 | 15:46:56.666 | 91,210 | 8.000 | 91,260 | 8.000 |
| 21.08.2026 | 15:45:08.182 | 91,160 | 8.000 | 91,210 | 8.000 |
| 21.08.2026 | 15:40:46.894 | 91,070 | 1.600 | 91,120 | 1.600 |
| 21.08.2026 | 15:38:14.256 | 90,920 | 1.600 | 91,000 | 1.600 |
| 21.08.2026 | 15:36:58.543 | 90,920 | 1.600 | 91,000 | 1.600 |
| 21.08.2026 | 15:35:42.841 | 90,780 | 1.600 | 90,860 | 1.600 |
| 21.08.2026 | 15:35:02.323 | 90,690 | 1.600 | 90,770 | 1.600 |
| 21.08.2026 | 15:34:19.333 | 90,510 | 1.600 | 90,590 | 1.600 |
| 21.08.2026 | 15:33:41.159 | 90,420 | 1.600 | 90,490 | 1.600 |
| 21.08.2026 | 15:32:46.840 | 90,310 | 1.600 | 90,380 | 1.600 |
| 21.08.2026 | 15:31:57.378 | 90,030 | 1.600 | 90,100 | 1.600 |
| 21.08.2026 | 15:30:37.109 | 89,910 | 1.600 | 89,980 | 1.600 |
| 21.08.2026 | 15:30:00.486 | 89,690 | 1.600 | 89,760 | 1.600 |
| 21.08.2026 | 15:28:01.123 | 89,740 | 2.500 | 89,790 | 2.500 |
| 21.08.2026 | 14:55:57.512 | 89,650 | 2.500 | 89,700 | 2.500 |
| 21.08.2026 | 14:36:48.558 | 89,700 | 2.500 | 89,750 | 2.500 |
| 21.08.2026 | 14:16:25.669 | 89,650 | 2.500 | 89,700 | 2.500 |
| 21.08.2026 | 13:19:41.044 | 89,600 | 2.500 | 89,650 | 2.500 |
| 21.08.2026 | 13:17:33.852 | 89,770 | 2.500 | 89,820 | 2.500 |
| 21.08.2026 | 11:00:21.873 | 89,710 | 2.500 | 89,760 | 2.500 |
| 21.08.2026 | 10:50:35.259 | 89,700 | 2.000 | 89,750 | 2.000 |
| 21.08.2026 | 10:36:52.827 | 89,760 | 2.000 | 89,810 | 2.000 |
| 21.08.2026 | 10:35:12.070 | 89,710 | 2.000 | 89,760 | 2.000 |
| 21.08.2026 | 10:33:16.417 | 89,650 | 2.000 | 89,700 | 2.000 |
| 21.08.2026 | 10:13:20.532 | 89,660 | 1.200 | 89,710 | 1.200 |
| 21.08.2026 | 10:10:15.118 | 89,480 | 1.200 | 89,530 | 1.200 |
| 21.08.2026 | 10:04:17.429 | 89,400 | 1.200 | 89,470 | 1.200 |
| 21.08.2026 | 10:00:13.579 | 89,350 | 1.200 | 89,420 | 1.200 |
| 21.08.2026 | 09:57:38.780 | 89,290 | 800 | 89,360 | 800 |
| 21.08.2026 | 09:54:46.073 | 89,350 | 800 | 89,420 | 800 |
| 21.08.2026 | 09:12:30.538 | 89,290 | 800 | 89,360 | 800 |
| 21.08.2026 | 08:50:05.484 | - | - | - | - |
| 21.08.2026 | 08:46:56.682 | 89,300 | 400 | 89,370 | 400 |