Applied Digital Corp./Discount/38/Call/UniCredit
WKN UN3XP1
ISIN DE000UN3XP15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.348 | - | - | - | - |
| 11.08.2026 | 21:57:16.968 | 25,130 | 20.000 | 25,180 | 20.000 |
| 11.08.2026 | 21:55:22.635 | 25,110 | 20.000 | 25,160 | 20.000 |
| 11.08.2026 | 21:54:09.577 | 25,090 | 20.000 | 25,140 | 20.000 |
| 11.08.2026 | 21:53:34.310 | 25,160 | 20.000 | 25,210 | 20.000 |
| 11.08.2026 | 21:52:10.525 | 25,100 | 20.000 | 25,150 | 20.000 |
| 11.08.2026 | 21:49:54.108 | 25,040 | 20.000 | 25,090 | 20.000 |
| 11.08.2026 | 21:47:41.674 | 25,100 | 20.000 | 25,150 | 20.000 |
| 11.08.2026 | 21:43:03.005 | 25,060 | 20.000 | 25,110 | 20.000 |
| 11.08.2026 | 21:42:34.247 | 25,080 | 20.000 | 25,130 | 20.000 |
| 11.08.2026 | 21:41:16.736 | 25,140 | 20.000 | 25,190 | 20.000 |
| 11.08.2026 | 21:39:04.328 | 25,180 | 25.000 | 25,230 | 25.000 |
| 11.08.2026 | 21:37:56.824 | 25,160 | 25.000 | 25,210 | 25.000 |
| 11.08.2026 | 21:35:58.283 | 25,140 | 25.000 | 25,190 | 25.000 |
| 11.08.2026 | 21:35:28.751 | 25,140 | 25.000 | 25,190 | 25.000 |
| 11.08.2026 | 21:34:59.559 | 25,180 | 25.000 | 25,230 | 25.000 |
| 11.08.2026 | 21:33:42.785 | 25,180 | 25.000 | 25,230 | 25.000 |
| 11.08.2026 | 21:30:32.300 | 25,190 | 25.000 | 25,240 | 25.000 |
| 11.08.2026 | 21:28:50.215 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 21:27:38.992 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 21:26:40.772 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 21:25:24.920 | 25,250 | 25.000 | 25,300 | 25.000 |
| 11.08.2026 | 21:23:17.412 | 25,270 | 25.000 | 25,320 | 25.000 |
| 11.08.2026 | 21:21:15.434 | 25,230 | 25.000 | 25,280 | 25.000 |
| 11.08.2026 | 21:19:24.031 | 25,230 | 25.000 | 25,280 | 25.000 |
| 11.08.2026 | 21:16:25.294 | 25,210 | 25.000 | 25,260 | 25.000 |
| 11.08.2026 | 21:15:51.589 | 25,190 | 25.000 | 25,240 | 25.000 |
| 11.08.2026 | 21:15:19.800 | 25,190 | 25.000 | 25,240 | 25.000 |
| 11.08.2026 | 21:14:26.330 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 21:13:58.649 | 25,210 | 25.000 | 25,260 | 25.000 |
| 11.08.2026 | 21:13:14.184 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 21:11:55.172 | 25,130 | 25.000 | 25,180 | 25.000 |
| 11.08.2026 | 21:08:42.263 | 25,050 | 25.000 | 25,100 | 25.000 |
| 11.08.2026 | 21:07:21.994 | 25,030 | 25.000 | 25,080 | 25.000 |
| 11.08.2026 | 21:06:39.624 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 21:06:00.606 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 21:04:51.800 | 25,070 | 25.000 | 25,120 | 25.000 |
| 11.08.2026 | 21:03:58.988 | 25,070 | 25.000 | 25,120 | 25.000 |
| 11.08.2026 | 21:01:25.416 | 25,110 | 25.000 | 25,160 | 25.000 |
| 11.08.2026 | 21:00:21.289 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 20:58:19.626 | 25,130 | 25.000 | 25,180 | 25.000 |
| 11.08.2026 | 20:54:54.703 | 25,050 | 25.000 | 25,100 | 25.000 |
| 11.08.2026 | 20:51:54.136 | 25,050 | 25.000 | 25,100 | 25.000 |
| 11.08.2026 | 20:50:35.461 | 25,070 | 25.000 | 25,120 | 25.000 |
| 11.08.2026 | 20:48:32.153 | 24,990 | 25.000 | 25,040 | 25.000 |
| 11.08.2026 | 20:47:28.745 | 24,980 | 30.000 | 25,030 | 30.000 |
| 11.08.2026 | 20:44:16.493 | 24,960 | 30.000 | 25,010 | 30.000 |
| 11.08.2026 | 20:43:41.750 | 24,940 | 30.000 | 24,990 | 30.000 |
| 11.08.2026 | 20:42:46.899 | 24,920 | 30.000 | 24,970 | 30.000 |
| 11.08.2026 | 20:41:47.256 | 24,920 | 30.000 | 24,970 | 30.000 |
| 11.08.2026 | 20:40:44.837 | 24,980 | 30.000 | 25,030 | 30.000 |
| 11.08.2026 | 20:39:46.726 | 24,990 | 25.000 | 25,040 | 25.000 |
| 11.08.2026 | 20:37:51.463 | 24,980 | 30.000 | 25,030 | 30.000 |
| 11.08.2026 | 20:36:35.294 | 25,000 | 25.000 | 25,050 | 25.000 |
| 11.08.2026 | 20:35:58.548 | 25,000 | 25.000 | 25,050 | 25.000 |
| 11.08.2026 | 20:35:02.321 | 25,000 | 25.000 | 25,050 | 25.000 |
| 11.08.2026 | 20:32:42.714 | 25,080 | 25.000 | 25,130 | 25.000 |
| 11.08.2026 | 20:31:12.705 | 25,060 | 25.000 | 25,110 | 25.000 |
| 11.08.2026 | 20:30:04.271 | 25,040 | 25.000 | 25,090 | 25.000 |
| 11.08.2026 | 20:29:28.357 | 25,030 | 25.000 | 25,080 | 25.000 |
| 11.08.2026 | 20:27:40.239 | 25,070 | 25.000 | 25,120 | 25.000 |
| 11.08.2026 | 20:26:08.204 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 20:25:30.925 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 20:24:10.939 | 25,110 | 25.000 | 25,160 | 25.000 |
| 11.08.2026 | 20:21:27.769 | 25,130 | 25.000 | 25,180 | 25.000 |
| 11.08.2026 | 20:20:40.922 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 20:19:35.268 | 25,190 | 25.000 | 25,240 | 25.000 |
| 11.08.2026 | 20:15:49.301 | 25,190 | 25.000 | 25,240 | 25.000 |
| 11.08.2026 | 20:14:08.598 | 25,210 | 25.000 | 25,260 | 25.000 |
| 11.08.2026 | 20:05:51.168 | 25,250 | 25.000 | 25,300 | 25.000 |
| 11.08.2026 | 20:01:52.268 | 25,210 | 25.000 | 25,260 | 25.000 |
| 11.08.2026 | 20:01:17.995 | 25,250 | 25.000 | 25,300 | 25.000 |
| 11.08.2026 | 19:59:53.859 | 25,200 | 25.000 | 25,250 | 25.000 |
| 11.08.2026 | 19:58:07.139 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 19:57:22.766 | 25,160 | 25.000 | 25,210 | 25.000 |
| 11.08.2026 | 19:55:41.505 | 25,140 | 25.000 | 25,190 | 25.000 |
| 11.08.2026 | 19:48:02.299 | 25,080 | 25.000 | 25,130 | 25.000 |
| 11.08.2026 | 19:45:01.752 | 25,080 | 25.000 | 25,130 | 25.000 |
| 11.08.2026 | 19:41:20.761 | 25,160 | 25.000 | 25,210 | 25.000 |
| 11.08.2026 | 19:39:47.575 | 25,120 | 25.000 | 25,170 | 25.000 |
| 11.08.2026 | 19:38:26.327 | 25,180 | 25.000 | 25,230 | 25.000 |
| 11.08.2026 | 19:37:54.304 | 25,180 | 25.000 | 25,230 | 25.000 |
| 11.08.2026 | 19:37:14.841 | 25,180 | 25.000 | 25,230 | 25.000 |
| 11.08.2026 | 19:36:33.317 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 19:35:48.031 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 19:34:25.109 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 19:33:42.100 | 25,220 | 25.000 | 25,270 | 25.000 |
| 11.08.2026 | 19:32:09.902 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 19:31:38.238 | 25,150 | 25.000 | 25,200 | 25.000 |
| 11.08.2026 | 19:29:48.957 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 19:28:33.757 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 19:27:13.032 | 25,150 | 25.000 | 25,200 | 25.000 |
| 11.08.2026 | 19:25:25.283 | 25,170 | 25.000 | 25,220 | 25.000 |
| 11.08.2026 | 19:23:23.247 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 19:22:13.152 | 25,110 | 25.000 | 25,160 | 25.000 |
| 11.08.2026 | 19:21:05.408 | 25,090 | 25.000 | 25,140 | 25.000 |
| 11.08.2026 | 19:19:43.992 | 25,110 | 25.000 | 25,160 | 25.000 |
| 11.08.2026 | 19:16:41.085 | 25,130 | 25.000 | 25,180 | 25.000 |
| 11.08.2026 | 19:14:11.323 | 25,050 | 25.000 | 25,100 | 25.000 |
| 11.08.2026 | 19:13:40.217 | 25,050 | 25.000 | 25,100 | 25.000 |