Infineon Technologies AG/Discount/44/Call/UniCredit
WKN UN3XGT
ISIN DE000UN3XGT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:00:36.686 | 42,150 | 2.500 | 42,300 | 2.500 |
| 30.06.2026 | 20:00:04.157 | 42,160 | 2.500 | 42,280 | 2.500 |
| 30.06.2026 | 18:11:53.862 | 42,160 | 2.500 | 42,280 | 2.500 |
| 30.06.2026 | 16:14:42.686 | 42,180 | 50.000 | 42,190 | 50.000 |
| 30.06.2026 | 15:49:01.554 | 42,190 | 50.000 | 42,200 | 50.000 |
| 30.06.2026 | 15:35:25.287 | 42,220 | 50.000 | 42,230 | 50.000 |
| 30.06.2026 | 15:30:00.703 | 42,190 | 50.000 | 42,200 | 50.000 |
| 30.06.2026 | 14:36:37.991 | 42,160 | 50.000 | 42,170 | 50.000 |
| 30.06.2026 | 12:44:03.146 | 42,160 | 50.000 | 42,170 | 50.000 |
| 30.06.2026 | 11:51:34.721 | 42,130 | 50.000 | 42,140 | 50.000 |
| 30.06.2026 | 10:41:18.721 | 42,070 | 50.000 | 42,080 | 50.000 |
| 30.06.2026 | 09:05:59.262 | 42,080 | 11.000 | 42,120 | 11.000 |
| 30.06.2026 | 09:05:11.631 | 42,070 | 11.000 | 42,110 | 11.000 |
| 30.06.2026 | 09:04:41.039 | 42,040 | 5.500 | 42,080 | 5.500 |
| 30.06.2026 | 08:30:01.705 | 42,010 | 1.700 | 42,120 | 1.700 |
| 29.06.2026 | 22:00:30.704 | - | - | - | - |
| 29.06.2026 | 20:17:14.212 | 41,920 | 2.500 | 42,090 | 2.500 |
| 29.06.2026 | 19:58:51.179 | 41,940 | 2.500 | 42,080 | 2.500 |
| 29.06.2026 | 19:57:30.431 | - | - | - | - |
| 29.06.2026 | 19:54:59.125 | - | - | - | - |
| 29.06.2026 | 19:53:22.716 | 41,940 | 2.500 | 42,080 | 2.500 |
| 29.06.2026 | 19:52:33.433 | - | - | - | - |
| 29.06.2026 | 19:14:05.789 | 41,920 | 2.500 | 42,060 | 2.500 |
| 29.06.2026 | 18:16:00.764 | 41,890 | 2.500 | 42,030 | 2.500 |
| 29.06.2026 | 17:35:00.353 | 41,860 | 2.500 | 42,000 | 2.500 |
| 29.06.2026 | 16:53:32.751 | 41,880 | 50.000 | 41,890 | 50.000 |
| 29.06.2026 | 16:49:28.802 | 41,850 | 50.000 | 41,860 | 50.000 |
| 29.06.2026 | 16:26:20.754 | 41,860 | 50.000 | 41,870 | 50.000 |
| 29.06.2026 | 16:16:29.784 | 41,830 | 50.000 | 41,840 | 50.000 |
| 29.06.2026 | 16:05:06.092 | - | - | - | - |
| 29.06.2026 | 15:57:53.029 | 41,890 | 50.000 | 41,900 | 50.000 |
| 29.06.2026 | 14:50:50.929 | 42,010 | 50.000 | 42,020 | 50.000 |
| 29.06.2026 | 14:41:08.295 | 41,980 | 50.000 | 41,990 | 50.000 |
| 29.06.2026 | 14:21:43.850 | 42,010 | 50.000 | 42,020 | 50.000 |
| 29.06.2026 | 13:02:09.465 | 42,070 | 50.000 | 42,080 | 50.000 |
| 29.06.2026 | 13:00:02.065 | - | - | - | - |
| 29.06.2026 | 12:02:18.236 | 42,080 | 50.000 | 42,090 | 50.000 |
| 29.06.2026 | 10:54:42.502 | 42,020 | 50.000 | 42,030 | 50.000 |
| 29.06.2026 | 10:30:16.088 | 42,020 | 50.000 | 42,030 | 50.000 |
| 29.06.2026 | 09:01:17.290 | 42,020 | 5.500 | 42,060 | 5.500 |
| 29.06.2026 | 08:52:01.384 | 42,020 | 1.700 | 42,130 | 1.700 |
| 29.06.2026 | 08:30:01.929 | 42,020 | 1.700 | 42,130 | 1.700 |
| 26.06.2026 | 22:00:30.241 | - | - | - | - |
| 26.06.2026 | 21:59:40.795 | 41,840 | 2.500 | 41,980 | 2.500 |
| 26.06.2026 | 20:38:27.563 | 41,830 | 2.500 | 41,990 | 2.500 |
| 26.06.2026 | 20:21:40.414 | 41,860 | 2.500 | 42,020 | 2.500 |
| 26.06.2026 | 20:00:03.528 | 41,880 | 2.500 | 42,020 | 2.500 |
| 26.06.2026 | 19:15:36.128 | 41,880 | 2.500 | 42,020 | 2.500 |
| 26.06.2026 | 19:03:40.541 | 41,880 | 2.500 | 42,020 | 2.500 |
| 26.06.2026 | 18:51:57.040 | 41,860 | 2.500 | 42,000 | 2.500 |
| 26.06.2026 | 18:42:49.779 | - | - | - | - |
| 26.06.2026 | 17:59:34.633 | 41,850 | 2.500 | 41,990 | 2.500 |
| 26.06.2026 | 16:32:29.574 | 41,930 | 50.000 | 41,940 | 50.000 |
| 26.06.2026 | 14:42:14.012 | 42,000 | 50.000 | 42,010 | 50.000 |
| 26.06.2026 | 10:25:20.496 | 42,070 | 50.000 | 42,080 | 50.000 |
| 26.06.2026 | 10:06:17.569 | 42,030 | 50.000 | 42,040 | 50.000 |
| 26.06.2026 | 09:54:13.366 | 42,060 | 50.000 | 42,070 | 50.000 |
| 26.06.2026 | 09:50:14.405 | 42,050 | 50.000 | 42,060 | 50.000 |
| 26.06.2026 | 09:20:22.718 | 42,050 | 50.000 | 42,060 | 50.000 |
| 26.06.2026 | 09:05:32.471 | 41,910 | 11.000 | 41,950 | 11.000 |
| 26.06.2026 | 08:59:50.387 | - | - | - | - |
| 26.06.2026 | 08:30:01.093 | 41,900 | 1.700 | 42,010 | 1.700 |
| 25.06.2026 | 21:59:11.947 | 42,040 | 2.500 | 42,160 | 2.500 |
| 25.06.2026 | 20:14:24.991 | 42,030 | 2.500 | 42,180 | 2.500 |
| 25.06.2026 | 20:00:03.384 | 42,050 | 2.500 | 42,170 | 2.500 |
| 25.06.2026 | 18:01:47.863 | 42,050 | 2.500 | 42,170 | 2.500 |
| 25.06.2026 | 17:59:42.694 | - | - | - | - |
| 25.06.2026 | 17:35:59.386 | 42,020 | 2.500 | 42,140 | 2.500 |
| 25.06.2026 | 17:30:03.742 | - | - | - | - |
| 25.06.2026 | 16:19:44.027 | 42,080 | 50.000 | 42,090 | 50.000 |
| 25.06.2026 | 16:14:59.693 | 42,050 | 50.000 | 42,060 | 50.000 |
| 25.06.2026 | 16:01:28.262 | 42,020 | 50.000 | 42,030 | 50.000 |
| 25.06.2026 | 15:54:41.236 | 42,020 | 50.000 | 42,030 | 50.000 |
| 25.06.2026 | 15:46:20.975 | 41,960 | 50.000 | 41,970 | 50.000 |
| 25.06.2026 | 15:44:43.855 | 41,990 | 50.000 | 42,000 | 50.000 |
| 25.06.2026 | 15:42:27.514 | 42,020 | 50.000 | 42,030 | 50.000 |
| 25.06.2026 | 15:40:37.639 | 42,050 | 50.000 | 42,060 | 50.000 |
| 25.06.2026 | 15:31:50.207 | 42,080 | 50.000 | 42,090 | 50.000 |
| 25.06.2026 | 15:26:19.276 | 42,110 | 50.000 | 42,120 | 50.000 |
| 25.06.2026 | 14:13:55.960 | 42,140 | 50.000 | 42,150 | 50.000 |
| 25.06.2026 | 13:37:34.002 | 42,100 | 50.000 | 42,110 | 50.000 |
| 25.06.2026 | 13:00:00.557 | - | - | - | - |
| 25.06.2026 | 10:04:40.004 | 42,190 | 50.000 | 42,200 | 50.000 |
| 25.06.2026 | 10:01:12.520 | 42,190 | 50.000 | 42,200 | 50.000 |
| 25.06.2026 | 09:20:06.082 | 42,220 | 50.000 | 42,230 | 50.000 |
| 25.06.2026 | 09:14:42.936 | 42,180 | 11.000 | 42,220 | 11.000 |
| 25.06.2026 | 09:03:19.780 | 42,260 | 5.500 | 42,300 | 5.500 |
| 24.06.2026 | 22:00:31.313 | - | - | - | - |
| 24.06.2026 | 21:59:13.148 | 41,890 | 2.500 | 42,030 | 2.500 |
| 24.06.2026 | 18:31:10.199 | 41,950 | 2.500 | 42,090 | 2.500 |
| 24.06.2026 | 18:30:07.126 | 41,980 | 2.500 | 42,100 | 2.500 |
| 24.06.2026 | 18:13:46.332 | 41,940 | 2.500 | 42,080 | 2.500 |
| 24.06.2026 | 18:11:58.429 | - | - | - | - |
| 24.06.2026 | 18:07:17.801 | 41,940 | 2.500 | 42,080 | 2.500 |
| 24.06.2026 | 17:36:08.064 | - | - | - | - |
| 24.06.2026 | 17:09:06.460 | 41,960 | 50.000 | 41,970 | 50.000 |
| 24.06.2026 | 16:53:30.842 | 42,020 | 50.000 | 42,030 | 50.000 |
| 24.06.2026 | 16:33:39.486 | 42,070 | 50.000 | 42,080 | 50.000 |
| 24.06.2026 | 16:28:56.304 | 42,040 | 50.000 | 42,050 | 50.000 |
| 24.06.2026 | 16:15:59.980 | 41,960 | 50.000 | 41,970 | 50.000 |