HENSOLDT AG/Discount/80/Call/UniCredit
WKN UN3XGL
ISIN DE000UN3XGL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:59:03.344 | 72,520 | 1.000 | 72,640 | 1.000 |
| 08.09.2026 | 20:09:57.710 | 72,570 | 1.000 | 72,710 | 1.000 |
| 08.09.2026 | 20:04:44.150 | 72,570 | 1.000 | 72,710 | 1.000 |
| 08.09.2026 | 20:00:00.955 | 72,570 | 1.000 | 72,710 | 1.000 |
| 08.09.2026 | 19:42:46.357 | 72,640 | 1.000 | 72,760 | 1.000 |
| 08.09.2026 | 17:35:23.982 | 72,800 | 1.000 | 72,920 | 1.000 |
| 08.09.2026 | 17:30:02.521 | - | - | - | - |
| 08.09.2026 | 17:28:16.391 | 72,930 | 20.000 | 72,940 | 20.000 |
| 08.09.2026 | 17:24:36.713 | 72,840 | 20.000 | 72,850 | 20.000 |
| 08.09.2026 | 17:22:59.311 | 72,880 | 20.000 | 72,890 | 20.000 |
| 08.09.2026 | 17:18:03.391 | 72,940 | 20.000 | 72,950 | 20.000 |
| 08.09.2026 | 17:17:18.951 | 72,860 | 20.000 | 72,870 | 20.000 |
| 08.09.2026 | 17:14:29.236 | 72,780 | 20.000 | 72,790 | 20.000 |
| 08.09.2026 | 17:11:22.909 | 72,780 | 20.000 | 72,790 | 20.000 |
| 08.09.2026 | 17:03:24.634 | 72,780 | 20.000 | 72,790 | 20.000 |
| 08.09.2026 | 17:02:43.271 | 72,730 | 20.000 | 72,740 | 20.000 |
| 08.09.2026 | 16:58:47.840 | 72,630 | 20.000 | 72,640 | 20.000 |
| 08.09.2026 | 16:46:43.353 | 72,610 | 20.000 | 72,620 | 20.000 |
| 08.09.2026 | 16:43:42.948 | 72,620 | 20.000 | 72,630 | 20.000 |
| 08.09.2026 | 16:36:06.395 | 72,500 | 20.000 | 72,510 | 20.000 |
| 08.09.2026 | 16:33:04.826 | 72,590 | 20.000 | 72,600 | 20.000 |
| 08.09.2026 | 16:32:09.577 | 72,640 | 20.000 | 72,650 | 20.000 |
| 08.09.2026 | 16:31:16.303 | 72,600 | 20.000 | 72,610 | 20.000 |
| 08.09.2026 | 16:26:25.041 | 72,560 | 20.000 | 72,570 | 20.000 |
| 08.09.2026 | 16:25:42.577 | 72,520 | 20.000 | 72,530 | 20.000 |
| 08.09.2026 | 16:24:22.731 | 72,570 | 20.000 | 72,580 | 20.000 |
| 08.09.2026 | 16:23:43.227 | 72,620 | 20.000 | 72,630 | 20.000 |
| 08.09.2026 | 16:22:20.966 | 72,570 | 20.000 | 72,580 | 20.000 |
| 08.09.2026 | 16:12:39.916 | 72,550 | 20.000 | 72,560 | 20.000 |
| 08.09.2026 | 16:10:43.213 | 72,500 | 20.000 | 72,510 | 20.000 |
| 08.09.2026 | 16:09:02.929 | 72,550 | 20.000 | 72,560 | 20.000 |
| 08.09.2026 | 16:08:01.571 | 72,590 | 20.000 | 72,600 | 20.000 |
| 08.09.2026 | 16:03:42.858 | 72,660 | 20.000 | 72,670 | 20.000 |
| 08.09.2026 | 15:58:33.018 | 72,730 | 20.000 | 72,740 | 20.000 |
| 08.09.2026 | 15:50:46.590 | 72,700 | 20.000 | 72,710 | 20.000 |
| 08.09.2026 | 15:48:42.413 | 72,710 | 20.000 | 72,720 | 20.000 |
| 08.09.2026 | 15:47:30.862 | 72,770 | 20.000 | 72,780 | 20.000 |
| 08.09.2026 | 15:46:58.947 | 72,820 | 20.000 | 72,830 | 20.000 |
| 08.09.2026 | 15:45:16.568 | 72,740 | 20.000 | 72,750 | 20.000 |
| 08.09.2026 | 15:44:32.027 | 72,700 | 20.000 | 72,710 | 20.000 |
| 08.09.2026 | 15:43:32.255 | 72,650 | 20.000 | 72,660 | 20.000 |
| 08.09.2026 | 15:41:32.399 | 72,700 | 20.000 | 72,710 | 20.000 |
| 08.09.2026 | 15:30:47.593 | 72,700 | 20.000 | 72,710 | 20.000 |
| 08.09.2026 | 15:16:25.475 | 72,820 | 20.000 | 72,830 | 20.000 |
| 08.09.2026 | 15:12:27.774 | 72,850 | 20.000 | 72,860 | 20.000 |
| 08.09.2026 | 15:04:04.821 | 72,870 | 20.000 | 72,880 | 20.000 |
| 08.09.2026 | 15:00:24.743 | 72,850 | 20.000 | 72,860 | 20.000 |
| 08.09.2026 | 14:57:57.893 | 72,850 | 25.480 | 72,860 | 20.000 |
| 08.09.2026 | 14:53:03.020 | 72,910 | 20.000 | 72,920 | 20.000 |
| 08.09.2026 | 14:51:06.823 | 72,930 | 20.000 | 72,940 | 20.000 |
| 08.09.2026 | 14:43:10.603 | 72,850 | 20.000 | 72,860 | 20.000 |
| 08.09.2026 | 14:38:05.932 | 72,900 | 20.000 | 72,910 | 20.000 |
| 08.09.2026 | 14:34:16.779 | 72,900 | 20.000 | 72,910 | 20.000 |
| 08.09.2026 | 14:33:25.516 | 73,000 | 20.000 | 73,010 | 20.000 |
| 08.09.2026 | 14:31:47.502 | 72,860 | 20.000 | 72,870 | 20.000 |
| 08.09.2026 | 14:28:16.638 | 72,770 | 20.000 | 72,780 | 20.000 |
| 08.09.2026 | 14:25:59.809 | 72,720 | 20.000 | 72,730 | 20.000 |
| 08.09.2026 | 14:20:49.469 | 72,810 | 20.000 | 72,820 | 20.000 |
| 08.09.2026 | 14:17:51.724 | 72,830 | 20.000 | 72,840 | 20.000 |
| 08.09.2026 | 14:17:15.490 | 72,780 | 20.000 | 72,790 | 20.000 |
| 08.09.2026 | 14:15:10.731 | 72,820 | 20.000 | 72,830 | 20.000 |
| 08.09.2026 | 14:07:59.318 | 72,780 | 20.000 | 72,790 | 20.000 |
| 08.09.2026 | 14:06:49.379 | 72,710 | 20.000 | 72,720 | 20.000 |
| 08.09.2026 | 14:04:02.251 | 72,830 | 20.000 | 72,840 | 20.000 |
| 08.09.2026 | 13:55:52.288 | 72,760 | 20.000 | 72,770 | 20.000 |
| 08.09.2026 | 13:54:12.491 | 72,670 | 20.000 | 72,680 | 20.000 |
| 08.09.2026 | 13:50:02.007 | 72,670 | 20.000 | 72,680 | 20.000 |
| 08.09.2026 | 13:47:40.802 | 72,550 | 20.000 | 72,560 | 20.000 |
| 08.09.2026 | 13:46:09.194 | 72,470 | 20.000 | 72,480 | 20.000 |
| 08.09.2026 | 13:42:29.112 | 72,420 | 20.000 | 72,430 | 20.000 |
| 08.09.2026 | 13:40:28.961 | 72,380 | 20.000 | 72,390 | 20.000 |
| 08.09.2026 | 13:37:19.006 | 72,420 | 20.000 | 72,430 | 20.000 |
| 08.09.2026 | 13:28:04.783 | 72,290 | 20.000 | 72,300 | 20.000 |
| 08.09.2026 | 13:25:51.289 | 72,370 | 20.000 | 72,380 | 20.000 |
| 08.09.2026 | 13:23:45.669 | 72,410 | 20.000 | 72,420 | 20.000 |
| 08.09.2026 | 13:21:21.959 | 72,450 | 20.000 | 72,460 | 20.000 |
| 08.09.2026 | 13:20:34.302 | 72,510 | 20.000 | 72,520 | 20.000 |
| 08.09.2026 | 13:19:02.025 | 72,470 | 20.000 | 72,480 | 20.000 |
| 08.09.2026 | 13:15:17.254 | 72,510 | 20.000 | 72,520 | 20.000 |
| 08.09.2026 | 13:08:19.632 | 72,310 | 20.000 | 72,320 | 20.000 |
| 08.09.2026 | 13:00:02.447 | - | - | - | - |
| 08.09.2026 | 12:57:08.792 | 71,970 | 20.000 | 71,980 | 20.000 |
| 08.09.2026 | 12:53:10.933 | 72,010 | 20.000 | 72,020 | 20.000 |
| 08.09.2026 | 12:44:33.858 | 72,060 | 20.000 | 72,070 | 20.000 |
| 08.09.2026 | 12:43:22.221 | 72,000 | 20.000 | 72,010 | 20.000 |
| 08.09.2026 | 12:40:13.024 | 72,000 | 20.000 | 72,010 | 20.000 |
| 08.09.2026 | 12:27:38.902 | 71,920 | 20.000 | 71,930 | 20.000 |
| 08.09.2026 | 12:27:03.831 | 71,880 | 20.000 | 71,890 | 20.000 |
| 08.09.2026 | 12:20:16.592 | 71,840 | 20.000 | 71,850 | 20.000 |
| 08.09.2026 | 12:15:03.819 | 71,790 | 20.000 | 71,800 | 20.000 |
| 08.09.2026 | 12:12:07.087 | 71,750 | 20.000 | 71,760 | 20.000 |
| 08.09.2026 | 12:08:18.491 | 71,750 | 20.000 | 71,760 | 20.000 |
| 08.09.2026 | 12:05:42.015 | 71,760 | 20.000 | 71,770 | 20.000 |
| 08.09.2026 | 12:00:05.355 | 71,750 | 20.000 | 71,760 | 20.000 |
| 08.09.2026 | 11:56:46.911 | 71,700 | 20.000 | 71,710 | 20.000 |
| 08.09.2026 | 11:55:10.627 | 71,660 | 20.000 | 71,670 | 20.000 |
| 08.09.2026 | 11:52:09.419 | 71,620 | 20.000 | 71,630 | 20.000 |
| 08.09.2026 | 11:50:00.221 | 71,630 | 20.000 | 71,640 | 20.000 |
| 08.09.2026 | 11:43:12.470 | 71,640 | 20.000 | 71,650 | 20.000 |
| 08.09.2026 | 11:42:06.964 | 71,700 | 20.000 | 71,710 | 20.000 |