BNP Paribas S.A./CapBonus/170/Call/UniCredit
WKN UN3X0Q
ISIN DE000UN3X0Q1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:30.871 | - | - | - | - |
| 10.04.2026 | 21:59:13.673 | 87,870 | 10.000 | - | - |
| 10.04.2026 | 21:55:18.140 | 87,820 | 10.000 | - | - |
| 10.04.2026 | 21:53:05.885 | 87,840 | 10.000 | - | - |
| 10.04.2026 | 21:48:55.083 | 87,800 | 10.000 | - | - |
| 10.04.2026 | 21:48:16.446 | 87,810 | 10.000 | - | - |
| 10.04.2026 | 21:47:16.398 | 87,820 | 10.000 | - | - |
| 10.04.2026 | 21:46:15.805 | 87,830 | 10.000 | - | - |
| 10.04.2026 | 21:44:01.211 | 87,800 | 10.000 | - | - |
| 10.04.2026 | 21:43:16.239 | 87,770 | 10.000 | - | - |
| 10.04.2026 | 21:39:32.177 | 87,780 | 10.000 | - | - |
| 10.04.2026 | 21:38:43.830 | 87,830 | 10.000 | - | - |
| 10.04.2026 | 21:37:20.535 | 87,810 | 10.000 | - | - |
| 10.04.2026 | 21:33:19.687 | 87,800 | 10.000 | - | - |
| 10.04.2026 | 21:31:01.839 | 87,770 | 10.000 | - | - |
| 10.04.2026 | 21:25:00.929 | 87,820 | 10.000 | - | - |
| 10.04.2026 | 21:24:00.000 | 87,840 | 10.000 | - | - |
| 10.04.2026 | 21:17:03.235 | 87,830 | 10.000 | - | - |
| 10.04.2026 | 21:16:17.694 | 87,810 | 10.000 | - | - |
| 10.04.2026 | 21:12:20.306 | 87,830 | 10.000 | - | - |
| 10.04.2026 | 21:07:31.671 | 87,790 | 10.000 | - | - |
| 10.04.2026 | 21:06:30.957 | 87,780 | 10.000 | - | - |
| 10.04.2026 | 21:04:30.402 | 87,780 | 10.000 | - | - |
| 10.04.2026 | 20:57:44.859 | 87,770 | 10.000 | - | - |
| 10.04.2026 | 20:52:18.754 | 87,760 | 10.000 | - | - |
| 10.04.2026 | 20:50:11.904 | 87,750 | 10.000 | - | - |
| 10.04.2026 | 20:49:10.732 | 87,760 | 10.000 | - | - |
| 10.04.2026 | 20:46:40.843 | 87,720 | 10.000 | - | - |
| 10.04.2026 | 20:42:51.409 | 87,740 | 10.000 | - | - |
| 10.04.2026 | 20:42:20.185 | 87,730 | 10.000 | - | - |
| 10.04.2026 | 20:40:43.282 | 87,790 | 10.000 | - | - |
| 10.04.2026 | 20:39:42.368 | 87,770 | 10.000 | - | - |
| 10.04.2026 | 20:38:42.053 | 87,790 | 10.000 | - | - |
| 10.04.2026 | 20:34:20.550 | 87,780 | 10.000 | - | - |
| 10.04.2026 | 20:26:34.107 | 87,720 | 10.000 | - | - |
| 10.04.2026 | 20:25:18.712 | 87,720 | 10.000 | - | - |
| 10.04.2026 | 20:20:48.298 | 87,740 | 10.000 | - | - |
| 10.04.2026 | 20:19:37.889 | 87,710 | 10.000 | - | - |
| 10.04.2026 | 20:18:37.100 | 87,680 | 10.000 | - | - |
| 10.04.2026 | 20:16:35.936 | 87,680 | 10.000 | - | - |
| 10.04.2026 | 20:15:08.472 | 87,670 | 10.000 | - | - |
| 10.04.2026 | 20:12:40.957 | 87,640 | 10.000 | - | - |
| 10.04.2026 | 20:02:58.466 | 87,650 | 10.000 | - | - |
| 10.04.2026 | 20:00:00.582 | 87,700 | 10.000 | - | - |
| 10.04.2026 | 19:57:10.432 | 87,740 | 10.000 | - | - |
| 10.04.2026 | 19:55:15.394 | 87,720 | 10.000 | - | - |
| 10.04.2026 | 19:53:13.534 | 87,710 | 10.000 | - | - |
| 10.04.2026 | 19:51:36.413 | 87,690 | 10.000 | - | - |
| 10.04.2026 | 19:45:43.683 | 87,650 | 10.000 | - | - |
| 10.04.2026 | 19:44:43.358 | 87,660 | 10.000 | - | - |
| 10.04.2026 | 19:43:42.664 | 87,670 | 10.000 | - | - |
| 10.04.2026 | 19:39:10.095 | 87,670 | 10.000 | - | - |
| 10.04.2026 | 19:33:25.400 | 87,670 | 10.000 | - | - |
| 10.04.2026 | 19:28:10.023 | 87,640 | 10.000 | - | - |
| 10.04.2026 | 19:23:50.770 | 87,630 | 10.000 | - | - |
| 10.04.2026 | 19:14:10.564 | 87,690 | 10.000 | - | - |
| 10.04.2026 | 19:05:14.219 | 87,810 | 10.000 | - | - |
| 10.04.2026 | 19:02:41.390 | 87,840 | 10.000 | - | - |
| 10.04.2026 | 19:01:56.870 | 87,890 | 10.000 | - | - |
| 10.04.2026 | 18:58:08.880 | 87,920 | 10.000 | - | - |
| 10.04.2026 | 18:54:35.173 | 87,930 | 10.000 | - | - |
| 10.04.2026 | 18:48:50.264 | 87,860 | 10.000 | - | - |
| 10.04.2026 | 18:47:00.438 | 87,800 | 10.000 | - | - |
| 10.04.2026 | 18:44:19.998 | 87,770 | 10.000 | - | - |
| 10.04.2026 | 18:42:24.261 | 87,790 | 10.000 | - | - |
| 10.04.2026 | 18:41:01.765 | 87,830 | 10.000 | - | - |
| 10.04.2026 | 18:38:41.907 | 87,850 | 10.000 | - | - |
| 10.04.2026 | 18:34:54.405 | 87,850 | 10.000 | - | - |
| 10.04.2026 | 18:32:01.838 | 87,910 | 10.000 | - | - |
| 10.04.2026 | 18:30:24.631 | 87,890 | 10.000 | - | - |
| 10.04.2026 | 18:28:12.857 | 87,910 | 10.000 | - | - |
| 10.04.2026 | 18:27:39.580 | 87,900 | 10.000 | - | - |
| 10.04.2026 | 18:26:39.595 | 87,880 | 10.000 | - | - |
| 10.04.2026 | 18:23:00.094 | 87,880 | 10.000 | - | - |
| 10.04.2026 | 18:21:53.799 | 87,850 | 10.000 | - | - |
| 10.04.2026 | 18:19:33.586 | 87,930 | 10.000 | - | - |
| 10.04.2026 | 18:17:01.314 | 87,920 | 10.000 | - | - |
| 10.04.2026 | 18:15:04.582 | 87,890 | 10.000 | - | - |
| 10.04.2026 | 18:14:04.497 | 87,900 | 10.000 | - | - |
| 10.04.2026 | 18:07:58.051 | 87,780 | 10.000 | - | - |
| 10.04.2026 | 18:05:34.031 | 87,800 | 10.000 | - | - |
| 10.04.2026 | 18:00:49.652 | 87,800 | 10.000 | - | - |
| 10.04.2026 | 18:00:01.255 | 87,840 | 10.000 | - | - |
| 10.04.2026 | 17:57:20.024 | 87,990 | 10.000 | - | - |
| 10.04.2026 | 17:52:46.620 | 88,060 | 10.000 | - | - |
| 10.04.2026 | 17:48:10.202 | 88,120 | 10.000 | - | - |
| 10.04.2026 | 17:43:46.376 | 88,130 | 10.000 | - | - |
| 10.04.2026 | 17:40:00.327 | 88,130 | 10.000 | - | - |
| 10.04.2026 | 17:35:07.655 | 88,410 | 10.000 | - | - |
| 10.04.2026 | 17:28:51.103 | 88,500 | 19.000 | - | - |
| 10.04.2026 | 17:26:28.043 | 88,530 | 19.000 | - | - |
| 10.04.2026 | 17:25:00.498 | 88,680 | 19.000 | - | - |
| 10.04.2026 | 17:19:34.568 | 88,600 | 19.000 | - | - |
| 10.04.2026 | 17:18:27.084 | 88,620 | 19.000 | - | - |
| 10.04.2026 | 17:12:22.493 | 88,760 | 19.000 | - | - |
| 10.04.2026 | 17:10:01.810 | 88,820 | 19.000 | - | - |
| 10.04.2026 | 17:07:00.235 | 88,670 | 19.000 | - | - |
| 10.04.2026 | 17:03:36.006 | 88,670 | 19.000 | - | - |
| 10.04.2026 | 16:45:37.420 | 88,530 | 19.000 | - | - |
| 10.04.2026 | 16:43:12.851 | 88,650 | 19.000 | - | - |