RWE AG/Bonus/66/Call/UniCredit
WKN UN3WYK
ISIN DE000UN3WYK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:51:51.067 | 57,910 | 10.000 | 57,930 | 10.000 |
| 13.02.2026 | 19:49:24.283 | 57,910 | 10.000 | 57,930 | 10.000 |
| 13.02.2026 | 19:46:50.157 | 57,880 | 10.000 | 57,900 | 10.000 |
| 13.02.2026 | 19:42:35.305 | 57,850 | 10.000 | 57,870 | 10.000 |
| 13.02.2026 | 19:33:37.908 | 57,880 | 10.000 | 57,900 | 10.000 |
| 13.02.2026 | 19:30:36.668 | 57,850 | 10.000 | 57,870 | 10.000 |
| 13.02.2026 | 19:25:36.439 | 57,880 | 10.000 | 57,900 | 10.000 |
| 13.02.2026 | 19:22:59.233 | 57,910 | 10.000 | 57,930 | 10.000 |
| 13.02.2026 | 19:17:37.594 | 57,880 | 10.000 | 57,900 | 10.000 |
| 13.02.2026 | 19:15:40.665 | 57,850 | 10.000 | 57,870 | 10.000 |
| 13.02.2026 | 19:01:37.183 | 57,820 | 10.000 | 57,840 | 10.000 |
| 13.02.2026 | 18:54:11.648 | 57,890 | 10.000 | 57,910 | 10.000 |
| 13.02.2026 | 18:53:33.993 | 57,860 | 10.000 | 57,880 | 10.000 |
| 13.02.2026 | 18:44:24.723 | 57,890 | 10.000 | 57,910 | 10.000 |
| 13.02.2026 | 18:41:44.894 | 57,920 | 10.000 | 57,940 | 10.000 |
| 13.02.2026 | 18:37:20.077 | 57,890 | 10.000 | 57,910 | 10.000 |
| 13.02.2026 | 18:31:56.197 | 57,860 | 10.000 | 57,880 | 10.000 |
| 13.02.2026 | 18:30:13.621 | 57,830 | 10.000 | 57,850 | 10.000 |
| 13.02.2026 | 18:21:35.728 | 57,840 | 10.000 | 57,850 | 10.000 |
| 13.02.2026 | 18:18:02.949 | 57,810 | 10.000 | 57,840 | 10.000 |
| 13.02.2026 | 18:13:54.534 | 57,780 | 10.000 | 57,810 | 10.000 |
| 13.02.2026 | 18:03:36.666 | 57,750 | 10.000 | 57,780 | 10.000 |
| 13.02.2026 | 18:01:56.463 | 57,780 | 10.000 | 57,810 | 10.000 |
| 13.02.2026 | 18:00:13.757 | 57,740 | 10.000 | 57,770 | 10.000 |
| 13.02.2026 | 17:46:04.804 | 57,780 | 10.000 | 57,810 | 10.000 |
| 13.02.2026 | 17:35:46.985 | 57,690 | 10.000 | 57,720 | 10.000 |
| 13.02.2026 | 17:35:14.050 | 57,660 | 10.000 | 57,690 | 10.000 |
| 13.02.2026 | 17:27:05.891 | 57,620 | 30.000 | 57,630 | 30.000 |
| 13.02.2026 | 17:26:02.236 | 57,710 | 30.000 | 57,720 | 30.000 |
| 13.02.2026 | 17:25:25.247 | 57,610 | 30.000 | 57,620 | 30.000 |
| 13.02.2026 | 17:24:35.657 | 57,600 | 30.000 | 57,610 | 30.000 |
| 13.02.2026 | 17:23:52.212 | 57,680 | 30.000 | 57,690 | 30.000 |
| 13.02.2026 | 17:23:20.194 | 57,770 | 30.000 | 57,780 | 30.000 |
| 13.02.2026 | 17:22:45.679 | 57,990 | 30.000 | 58,000 | 30.000 |
| 13.02.2026 | 17:21:35.092 | 57,920 | 30.000 | 57,930 | 30.000 |
| 13.02.2026 | 17:20:47.618 | 57,940 | 30.000 | 57,950 | 30.000 |
| 13.02.2026 | 17:20:09.516 | 57,880 | 30.000 | 57,890 | 30.000 |
| 13.02.2026 | 17:19:32.187 | 57,950 | 30.000 | 57,960 | 30.000 |
| 13.02.2026 | 17:18:32.902 | 57,890 | 30.000 | 57,900 | 30.000 |
| 13.02.2026 | 17:17:57.688 | 57,990 | 30.000 | 58,000 | 30.000 |
| 13.02.2026 | 17:17:27.462 | 57,690 | 30.000 | 57,700 | 30.000 |
| 13.02.2026 | 17:16:45.933 | 57,700 | 30.000 | 57,710 | 30.000 |
| 13.02.2026 | 17:15:52.676 | 57,870 | 30.000 | 57,880 | 30.000 |
| 13.02.2026 | 17:15:18.534 | 57,880 | 30.000 | 57,890 | 30.000 |
| 13.02.2026 | 17:14:45.680 | 57,800 | 30.000 | 57,810 | 30.000 |
| 13.02.2026 | 17:13:49.932 | 57,990 | 30.000 | 58,000 | 30.000 |
| 13.02.2026 | 17:13:03.946 | 57,980 | 30.000 | 57,990 | 30.000 |
| 13.02.2026 | 17:12:19.876 | 57,970 | 30.000 | 57,980 | 30.000 |
| 13.02.2026 | 17:11:33.680 | 57,960 | 30.000 | 57,970 | 30.000 |
| 13.02.2026 | 17:09:54.959 | 58,020 | 30.000 | 58,030 | 30.000 |
| 13.02.2026 | 17:09:06.539 | 57,970 | 30.000 | 57,980 | 30.000 |
| 13.02.2026 | 17:08:18.184 | 57,970 | 30.000 | 57,980 | 30.000 |
| 13.02.2026 | 17:07:39.045 | 57,900 | 30.000 | 57,910 | 30.000 |
| 13.02.2026 | 17:07:02.329 | 57,850 | 30.000 | 57,860 | 30.000 |
| 13.02.2026 | 17:06:21.459 | 57,740 | 30.000 | 57,750 | 30.000 |
| 13.02.2026 | 17:05:39.980 | 57,650 | 30.000 | 57,660 | 30.000 |
| 13.02.2026 | 17:05:05.826 | 57,580 | 30.000 | 57,590 | 30.000 |
| 13.02.2026 | 17:04:33.272 | 57,550 | 30.000 | 57,560 | 30.000 |
| 13.02.2026 | 17:03:50.191 | 57,590 | 30.000 | 57,600 | 30.000 |
| 13.02.2026 | 17:02:40.475 | 57,540 | 30.000 | 57,550 | 30.000 |
| 13.02.2026 | 17:01:35.479 | 57,410 | 30.000 | 57,420 | 30.000 |
| 13.02.2026 | 17:00:53.467 | 57,450 | 30.000 | 57,460 | 30.000 |
| 13.02.2026 | 17:00:03.271 | 57,390 | 30.000 | 57,400 | 30.000 |
| 13.02.2026 | 16:59:26.996 | 57,300 | 30.000 | 57,310 | 30.000 |
| 13.02.2026 | 16:58:55.573 | 57,450 | 30.000 | 57,460 | 30.000 |
| 13.02.2026 | 16:58:23.408 | 57,480 | 30.000 | 57,490 | 30.000 |
| 13.02.2026 | 16:57:16.124 | 57,370 | 30.000 | 57,380 | 30.000 |
| 13.02.2026 | 16:56:41.844 | 57,490 | 30.000 | 57,500 | 30.000 |
| 13.02.2026 | 16:56:07.121 | 57,630 | 30.000 | 57,640 | 30.000 |
| 13.02.2026 | 16:55:34.407 | 57,580 | 30.000 | 57,590 | 30.000 |
| 13.02.2026 | 16:55:03.880 | 57,670 | 30.000 | 57,680 | 30.000 |
| 13.02.2026 | 16:54:26.769 | 57,640 | 30.000 | 57,650 | 30.000 |
| 13.02.2026 | 16:53:00.293 | 57,800 | 30.000 | 57,810 | 30.000 |
| 13.02.2026 | 16:52:09.158 | 58,000 | 30.000 | 58,010 | 30.000 |
| 13.02.2026 | 16:51:35.579 | 58,100 | 30.000 | 58,110 | 30.000 |
| 13.02.2026 | 16:51:04.046 | 58,060 | 30.000 | 58,070 | 30.000 |
| 13.02.2026 | 16:49:59.299 | 58,150 | 30.000 | 58,160 | 30.000 |
| 13.02.2026 | 16:49:10.422 | 58,090 | 30.000 | 58,100 | 30.000 |
| 13.02.2026 | 16:48:31.571 | 58,060 | 30.000 | 58,070 | 30.000 |
| 13.02.2026 | 16:47:44.726 | 57,790 | 30.000 | 57,800 | 30.000 |
| 13.02.2026 | 16:47:10.729 | 57,680 | 30.000 | 57,690 | 30.000 |
| 13.02.2026 | 16:46:39.571 | 57,740 | 30.000 | 57,750 | 30.000 |
| 13.02.2026 | 16:46:02.735 | 57,780 | 30.000 | 57,790 | 30.000 |
| 13.02.2026 | 16:45:23.649 | 57,810 | 30.000 | 57,820 | 30.000 |
| 13.02.2026 | 16:44:52.377 | 57,870 | 30.000 | 57,880 | 30.000 |
| 13.02.2026 | 16:44:01.015 | 57,940 | 30.000 | 57,950 | 30.000 |
| 13.02.2026 | 16:42:59.425 | 57,910 | 30.000 | 57,920 | 30.000 |
| 13.02.2026 | 16:42:13.472 | 58,010 | 30.000 | 58,020 | 30.000 |
| 13.02.2026 | 16:40:40.378 | 57,990 | 30.000 | 58,000 | 30.000 |
| 13.02.2026 | 16:39:51.114 | 58,030 | 30.000 | 58,040 | 30.000 |
| 13.02.2026 | 16:39:11.886 | 58,220 | 30.000 | 58,230 | 30.000 |
| 13.02.2026 | 16:38:38.175 | 58,370 | 25.000 | 58,380 | 25.000 |
| 13.02.2026 | 16:38:02.246 | 58,610 | 25.000 | 58,620 | 25.000 |
| 13.02.2026 | 16:37:25.517 | 58,760 | 25.000 | 58,770 | 25.000 |
| 13.02.2026 | 16:36:49.729 | 58,710 | 25.000 | 58,720 | 25.000 |
| 13.02.2026 | 16:36:17.666 | 58,670 | 25.000 | 58,680 | 25.000 |
| 13.02.2026 | 16:35:24.258 | 58,680 | 25.000 | 58,690 | 25.000 |
| 13.02.2026 | 16:34:44.972 | 58,690 | 25.000 | 58,700 | 25.000 |
| 13.02.2026 | 16:34:09.877 | 58,600 | 25.000 | 58,610 | 25.000 |
| 13.02.2026 | 16:33:38.887 | 58,500 | 25.000 | 58,510 | 25.000 |