Siemens Energy AG/Discount/135/Call/UniCredit
WKN UN3VC6
ISIN DE000UN3VC61
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:11:28.212 | 105,780 | 1.100 | 105,920 | 1.100 |
| 02.04.2026 | 20:00:03.888 | 105,800 | 1.100 | 105,920 | 1.100 |
| 02.04.2026 | 19:48:15.533 | 105,800 | 1.100 | 105,920 | 1.100 |
| 02.04.2026 | 19:47:21.090 | 105,800 | 1.100 | 105,920 | 1.100 |
| 02.04.2026 | 19:41:42.926 | 105,670 | 1.100 | 105,790 | 1.100 |
| 02.04.2026 | 19:29:33.147 | 105,780 | 1.100 | 105,900 | 1.100 |
| 02.04.2026 | 19:26:03.330 | 105,780 | 1.100 | 105,900 | 1.100 |
| 02.04.2026 | 19:24:30.301 | 105,860 | 1.100 | 105,980 | 1.100 |
| 02.04.2026 | 19:23:46.450 | 105,790 | 1.100 | 105,910 | 1.100 |
| 02.04.2026 | 19:04:57.390 | 105,790 | 1.100 | 105,910 | 1.100 |
| 02.04.2026 | 19:02:45.413 | 105,660 | 1.100 | 105,780 | 1.100 |
| 02.04.2026 | 18:34:21.547 | 105,650 | 1.100 | 105,770 | 1.100 |
| 02.04.2026 | 18:33:35.421 | 105,710 | 1.100 | 105,830 | 1.100 |
| 02.04.2026 | 18:22:16.858 | 105,580 | 1.100 | 105,700 | 1.100 |
| 02.04.2026 | 18:02:46.407 | 105,710 | 1.100 | 105,830 | 1.100 |
| 02.04.2026 | 18:02:15.233 | 105,640 | 1.100 | 105,760 | 1.100 |
| 02.04.2026 | 18:01:17.921 | 105,630 | 1.100 | 105,750 | 1.100 |
| 02.04.2026 | 17:56:00.549 | 105,720 | 1.100 | 105,840 | 1.100 |
| 02.04.2026 | 17:51:20.546 | 105,640 | 1.100 | 105,760 | 1.100 |
| 02.04.2026 | 17:47:06.810 | 105,780 | 1.100 | 105,900 | 1.100 |
| 02.04.2026 | 17:45:52.513 | 105,910 | 1.100 | 106,030 | 1.100 |
| 02.04.2026 | 17:41:09.641 | 105,970 | 1.100 | 106,090 | 1.100 |
| 02.04.2026 | 17:35:59.747 | 106,030 | 1.100 | 106,150 | 1.100 |
| 02.04.2026 | 17:27:59.320 | 105,970 | 23.000 | 105,980 | 23.000 |
| 02.04.2026 | 17:22:52.162 | 105,830 | 23.000 | 105,840 | 23.000 |
| 02.04.2026 | 17:21:24.536 | 105,840 | 23.000 | 105,850 | 23.000 |
| 02.04.2026 | 17:20:39.123 | 105,910 | 23.000 | 105,920 | 23.000 |
| 02.04.2026 | 17:19:10.357 | 105,990 | 23.000 | 106,000 | 23.000 |
| 02.04.2026 | 17:16:42.489 | 105,940 | 23.000 | 105,950 | 23.000 |
| 02.04.2026 | 17:15:16.729 | 105,950 | 23.000 | 105,960 | 23.836 |
| 02.04.2026 | 17:10:57.101 | 106,000 | 23.000 | 106,010 | 23.000 |
| 02.04.2026 | 17:00:22.766 | 105,970 | 23.000 | 105,980 | 23.000 |
| 02.04.2026 | 16:55:17.772 | 105,970 | 23.000 | 105,980 | 23.000 |
| 02.04.2026 | 16:54:36.528 | 106,410 | 23.000 | 106,420 | 23.000 |
| 02.04.2026 | 16:53:31.400 | 106,340 | 23.000 | 106,350 | 23.000 |
| 02.04.2026 | 16:52:43.431 | 106,390 | 23.000 | 106,400 | 23.000 |
| 02.04.2026 | 16:50:17.283 | 106,170 | 23.000 | 106,180 | 23.000 |
| 02.04.2026 | 16:49:37.651 | 106,310 | 23.000 | 106,320 | 23.000 |
| 02.04.2026 | 16:48:31.662 | 106,380 | 23.000 | 106,390 | 23.000 |
| 02.04.2026 | 16:46:00.634 | 105,970 | 23.000 | 105,980 | 23.000 |
| 02.04.2026 | 16:44:19.535 | 106,080 | 23.000 | 106,090 | 23.000 |
| 02.04.2026 | 16:42:37.778 | 105,800 | 23.000 | 105,810 | 23.000 |
| 02.04.2026 | 16:42:01.336 | 105,800 | 23.000 | 105,810 | 23.000 |
| 02.04.2026 | 16:41:20.270 | 105,860 | 23.000 | 105,870 | 23.000 |
| 02.04.2026 | 16:40:31.028 | 106,010 | 23.000 | 106,020 | 23.000 |
| 02.04.2026 | 16:39:20.900 | 106,150 | 23.000 | 106,160 | 23.000 |
| 02.04.2026 | 16:36:39.507 | 106,110 | 23.000 | 106,120 | 23.000 |
| 02.04.2026 | 16:35:55.651 | 105,630 | 23.000 | 105,640 | 23.000 |
| 02.04.2026 | 16:34:58.015 | 105,490 | 23.000 | 105,500 | 23.000 |
| 02.04.2026 | 16:33:29.365 | 105,390 | 23.000 | 105,400 | 23.000 |
| 02.04.2026 | 16:32:38.625 | 105,330 | 23.000 | 105,340 | 23.000 |
| 02.04.2026 | 16:28:45.412 | 105,260 | 23.000 | 105,270 | 23.000 |
| 02.04.2026 | 16:27:35.529 | 105,250 | 23.000 | 105,260 | 23.000 |
| 02.04.2026 | 16:20:37.701 | 105,400 | 23.000 | 105,410 | 23.000 |
| 02.04.2026 | 16:16:12.017 | 105,320 | 23.000 | 105,330 | 23.000 |
| 02.04.2026 | 16:15:24.640 | 105,320 | 23.000 | 105,330 | 23.000 |
| 02.04.2026 | 16:14:39.251 | 105,380 | 23.000 | 105,390 | 23.000 |
| 02.04.2026 | 16:13:21.428 | 105,310 | 23.000 | 105,320 | 23.000 |
| 02.04.2026 | 16:11:20.927 | 105,240 | 23.000 | 105,250 | 23.000 |
| 02.04.2026 | 16:08:08.227 | 105,960 | 23.000 | 105,970 | 23.000 |
| 02.04.2026 | 16:02:06.980 | 105,780 | 23.000 | 105,790 | 23.000 |
| 02.04.2026 | 15:57:11.016 | 105,720 | 23.000 | 105,730 | 23.000 |
| 02.04.2026 | 15:54:28.029 | 105,720 | 23.000 | 105,730 | 23.000 |
| 02.04.2026 | 15:53:26.277 | 105,660 | 23.000 | 105,670 | 23.000 |
| 02.04.2026 | 15:52:03.634 | 105,600 | 23.000 | 105,610 | 23.000 |
| 02.04.2026 | 15:49:39.773 | 105,540 | 23.000 | 105,550 | 23.000 |
| 02.04.2026 | 15:47:03.118 | 105,480 | 23.000 | 105,490 | 23.000 |
| 02.04.2026 | 15:42:42.996 | 105,210 | 23.000 | 105,220 | 23.000 |
| 02.04.2026 | 15:41:31.164 | 105,150 | 23.000 | 105,160 | 23.000 |
| 02.04.2026 | 15:35:05.182 | 105,170 | 23.000 | 105,180 | 23.000 |
| 02.04.2026 | 15:30:01.035 | 104,940 | 23.000 | 104,950 | 23.000 |
| 02.04.2026 | 15:24:18.434 | 104,880 | 23.000 | 104,890 | 23.000 |
| 02.04.2026 | 15:17:57.325 | 104,850 | 23.000 | 104,860 | 23.000 |
| 02.04.2026 | 15:16:56.689 | 104,910 | 23.000 | 104,920 | 23.000 |
| 02.04.2026 | 15:12:45.850 | 106,050 | 23.000 | 106,060 | 23.000 |
| 02.04.2026 | 15:09:53.026 | 106,110 | 23.000 | 106,120 | 23.000 |
| 02.04.2026 | 15:06:32.050 | 106,180 | 23.000 | 106,190 | 23.000 |
| 02.04.2026 | 15:04:29.223 | 106,120 | 23.000 | 106,130 | 23.000 |
| 02.04.2026 | 14:48:19.963 | 105,950 | 23.000 | 105,960 | 23.000 |
| 02.04.2026 | 14:36:39.667 | 105,930 | 23.000 | 105,940 | 23.000 |
| 02.04.2026 | 14:34:32.438 | 106,000 | 23.000 | 106,010 | 23.000 |
| 02.04.2026 | 14:33:15.460 | 105,940 | 23.000 | 105,950 | 23.000 |
| 02.04.2026 | 14:24:44.653 | 106,050 | 23.000 | 106,060 | 23.000 |
| 02.04.2026 | 14:21:20.975 | 105,900 | 23.000 | 105,910 | 23.000 |
| 02.04.2026 | 14:13:49.415 | 105,840 | 23.000 | 105,850 | 23.000 |
| 02.04.2026 | 14:10:28.494 | 105,710 | 23.000 | 105,720 | 23.000 |
| 02.04.2026 | 14:09:00.043 | 105,830 | 23.000 | 105,840 | 23.000 |
| 02.04.2026 | 14:08:01.162 | 105,890 | 23.000 | 105,900 | 23.000 |
| 02.04.2026 | 14:06:58.921 | 105,970 | 23.000 | 105,980 | 23.000 |
| 02.04.2026 | 13:57:24.653 | 106,040 | 23.000 | 106,050 | 23.000 |
| 02.04.2026 | 13:48:28.700 | 106,050 | 23.000 | 106,060 | 23.000 |
| 02.04.2026 | 13:37:47.963 | 106,110 | 23.000 | 106,120 | 23.000 |
| 02.04.2026 | 13:32:01.549 | 106,170 | 23.000 | 106,180 | 23.000 |
| 02.04.2026 | 13:28:41.582 | 106,110 | 23.000 | 106,120 | 23.000 |
| 02.04.2026 | 13:21:53.408 | 106,170 | 23.000 | 106,180 | 23.000 |
| 02.04.2026 | 13:20:00.248 | 106,170 | 23.000 | 106,180 | 23.000 |
| 02.04.2026 | 13:15:25.519 | 106,190 | 23.000 | 106,200 | 23.000 |
| 02.04.2026 | 13:12:14.037 | 106,330 | 23.000 | 106,340 | 23.000 |
| 02.04.2026 | 13:07:07.950 | 106,270 | 23.000 | 106,280 | 23.000 |
| 02.04.2026 | 13:02:02.991 | 106,400 | 23.000 | 106,410 | 23.000 |