Bayer AG/Discount/47/Call/UniCredit
WKN UN3VBU
ISIN DE000UN3VBU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 22:00:30.500 | - | - | - | - |
| 25.06.2026 | 21:57:47.718 | 40,430 | 1.500 | 41,070 | 1.500 |
| 25.06.2026 | 21:38:59.174 | 40,390 | 1.500 | 41,030 | 1.500 |
| 25.06.2026 | 21:35:27.391 | 40,360 | 1.500 | 41,000 | 1.500 |
| 25.06.2026 | 21:12:41.061 | 40,320 | 1.500 | 40,960 | 1.500 |
| 25.06.2026 | 20:32:35.565 | 40,350 | 1.500 | 40,990 | 1.500 |
| 25.06.2026 | 20:27:37.004 | 40,380 | 1.500 | 41,020 | 1.500 |
| 25.06.2026 | 20:26:53.144 | 40,350 | 1.500 | 40,990 | 1.500 |
| 25.06.2026 | 20:26:11.858 | 40,380 | 1.500 | 41,020 | 1.500 |
| 25.06.2026 | 20:21:40.387 | 40,400 | 1.500 | 41,040 | 1.500 |
| 25.06.2026 | 20:12:35.464 | 40,370 | 1.500 | 41,010 | 1.500 |
| 25.06.2026 | 20:04:33.001 | 40,310 | 1.500 | 40,950 | 1.500 |
| 25.06.2026 | 19:49:15.765 | 40,350 | 1.500 | 40,880 | 1.500 |
| 25.06.2026 | 19:36:19.641 | 40,250 | 1.500 | 40,780 | 1.500 |
| 25.06.2026 | 19:31:22.424 | 40,280 | 1.500 | 40,810 | 1.500 |
| 25.06.2026 | 19:26:47.958 | 40,310 | 1.500 | 40,840 | 1.500 |
| 25.06.2026 | 19:17:07.153 | 40,270 | 1.500 | 40,800 | 1.500 |
| 25.06.2026 | 19:09:51.614 | 40,200 | 1.500 | 40,730 | 1.500 |
| 25.06.2026 | 19:08:11.947 | 40,170 | 1.500 | 40,700 | 1.500 |
| 25.06.2026 | 18:59:46.574 | 40,130 | 1.500 | 40,660 | 1.500 |
| 25.06.2026 | 18:58:01.125 | 40,130 | 1.500 | 40,660 | 1.500 |
| 25.06.2026 | 18:54:45.445 | 40,090 | 1.500 | 40,620 | 1.500 |
| 25.06.2026 | 18:48:12.743 | 40,120 | 1.500 | 40,650 | 1.500 |
| 25.06.2026 | 18:44:46.417 | 40,080 | 1.500 | 40,610 | 1.500 |
| 25.06.2026 | 18:43:18.288 | 40,160 | 1.500 | 40,690 | 1.500 |
| 25.06.2026 | 18:42:35.912 | 40,170 | 1.500 | 40,700 | 1.500 |
| 25.06.2026 | 18:39:17.929 | 40,120 | 1.500 | 40,650 | 1.500 |
| 25.06.2026 | 18:38:43.846 | 40,180 | 1.500 | 40,710 | 1.500 |
| 25.06.2026 | 18:36:35.848 | 40,150 | 1.500 | 40,680 | 1.500 |
| 25.06.2026 | 18:35:29.639 | 40,150 | 1.500 | 40,680 | 1.500 |
| 25.06.2026 | 18:28:22.171 | 40,170 | 1.500 | 40,700 | 1.500 |
| 25.06.2026 | 17:51:18.559 | - | - | - | - |
| 25.06.2026 | 17:49:52.280 | 40,570 | 1.500 | 41,110 | 1.500 |
| 25.06.2026 | 17:46:44.804 | 40,600 | 1.500 | 41,140 | 1.500 |
| 25.06.2026 | 17:45:44.182 | - | - | - | - |
| 25.06.2026 | 17:35:09.026 | 40,680 | 1.500 | 41,220 | 1.500 |
| 25.06.2026 | 17:29:29.925 | 40,750 | 30.000 | 40,800 | 30.000 |
| 25.06.2026 | 17:24:18.579 | 40,720 | 30.000 | 40,770 | 30.000 |
| 25.06.2026 | 17:22:57.823 | 40,690 | 30.000 | 40,740 | 30.000 |
| 25.06.2026 | 17:19:07.826 | 40,670 | 30.000 | 40,720 | 30.000 |
| 25.06.2026 | 17:18:33.412 | 40,690 | 30.000 | 40,740 | 30.000 |
| 25.06.2026 | 17:17:26.028 | 40,720 | 30.000 | 40,770 | 30.000 |
| 25.06.2026 | 17:14:03.037 | 40,670 | 30.000 | 40,720 | 30.000 |
| 25.06.2026 | 17:11:01.409 | 40,640 | 30.000 | 40,690 | 30.000 |
| 25.06.2026 | 17:09:35.278 | 40,620 | 30.000 | 40,670 | 30.000 |
| 25.06.2026 | 17:08:22.962 | 40,690 | 30.000 | 40,740 | 30.000 |
| 25.06.2026 | 17:06:05.822 | 40,670 | 30.000 | 40,720 | 30.000 |
| 25.06.2026 | 17:04:26.357 | 40,570 | 30.000 | 40,620 | 30.000 |
| 25.06.2026 | 17:01:49.253 | 40,630 | 30.000 | 40,680 | 30.000 |
| 25.06.2026 | 16:59:36.025 | 40,680 | 30.000 | 40,730 | 30.000 |
| 25.06.2026 | 16:59:02.729 | 40,580 | 30.000 | 40,630 | 30.000 |
| 25.06.2026 | 16:57:09.104 | 40,610 | 30.000 | 40,660 | 30.000 |
| 25.06.2026 | 16:55:21.866 | 40,580 | 30.000 | 40,630 | 30.000 |
| 25.06.2026 | 16:54:30.662 | 40,530 | 30.000 | 40,580 | 30.000 |
| 25.06.2026 | 16:53:20.749 | 40,490 | 30.000 | 40,540 | 30.000 |
| 25.06.2026 | 16:52:37.459 | 40,350 | 30.000 | 40,400 | 30.000 |
| 25.06.2026 | 16:51:57.544 | 40,380 | 30.000 | 40,430 | 30.000 |
| 25.06.2026 | 16:50:30.380 | 40,300 | 30.000 | 40,350 | 30.000 |
| 25.06.2026 | 16:49:53.464 | 40,440 | 30.000 | 40,490 | 30.000 |
| 25.06.2026 | 16:49:09.384 | 40,510 | 30.000 | 40,560 | 30.000 |
| 25.06.2026 | 16:48:13.720 | 40,380 | 30.000 | 40,430 | 30.000 |
| 25.06.2026 | 16:41:19.339 | 40,560 | 30.000 | 40,610 | 30.000 |
| 25.06.2026 | 16:40:45.243 | 40,570 | 30.000 | 40,620 | 30.000 |
| 25.06.2026 | 16:39:58.491 | 40,470 | 30.000 | 40,520 | 30.000 |
| 25.06.2026 | 16:39:19.857 | 40,460 | 30.000 | 40,510 | 30.000 |
| 25.06.2026 | 16:38:46.488 | 40,430 | 30.000 | 40,480 | 30.000 |
| 25.06.2026 | 16:37:37.169 | 40,270 | 30.000 | 40,320 | 30.000 |
| 25.06.2026 | 16:35:50.375 | 40,180 | 30.000 | 40,230 | 30.000 |
| 25.06.2026 | 16:35:02.054 | 40,150 | 30.000 | 40,200 | 30.000 |
| 25.06.2026 | 16:34:27.420 | 40,320 | 30.000 | 40,370 | 30.000 |
| 25.06.2026 | 16:33:47.544 | 40,340 | 30.000 | 40,390 | 30.000 |
| 25.06.2026 | 16:32:43.227 | 40,230 | 30.000 | 40,280 | 30.000 |
| 25.06.2026 | 16:31:29.502 | 40,110 | 30.000 | 40,160 | 30.000 |
| 25.06.2026 | 16:29:43.886 | 40,390 | 30.000 | 40,440 | 30.000 |
| 25.06.2026 | 16:29:06.919 | 40,210 | 30.000 | 40,260 | 30.000 |
| 25.06.2026 | 16:27:26.730 | 40,220 | 30.000 | 40,270 | 30.000 |
| 25.06.2026 | 16:25:25.008 | 40,280 | 30.000 | 40,330 | 30.000 |
| 25.06.2026 | 16:23:59.877 | 40,410 | 30.000 | 40,460 | 30.000 |
| 25.06.2026 | 16:21:18.297 | 40,600 | 30.000 | 40,650 | 30.000 |
| 25.06.2026 | 16:19:47.895 | 40,680 | 30.000 | 40,730 | 30.000 |
| 25.06.2026 | 16:19:05.555 | 40,630 | 30.000 | 40,680 | 30.000 |
| 25.06.2026 | 16:17:53.113 | 39,340 | 30.000 | 39,390 | 30.000 |
| 25.06.2026 | 16:15:48.510 | 38,980 | 30.000 | 39,030 | 30.000 |
| 25.06.2026 | 16:15:01.377 | 39,130 | 30.000 | 39,180 | 30.000 |
| 25.06.2026 | 16:13:23.609 | 39,300 | 30.000 | 39,350 | 30.000 |
| 25.06.2026 | 16:12:16.356 | 39,330 | 30.000 | 39,380 | 30.000 |
| 25.06.2026 | 15:44:27.011 | 36,220 | 60.000 | 36,230 | 60.000 |
| 25.06.2026 | 15:43:29.643 | 36,310 | 60.000 | 36,320 | 60.000 |
| 25.06.2026 | 15:41:20.215 | 36,330 | 60.000 | 36,340 | 60.000 |
| 25.06.2026 | 15:32:53.112 | 36,270 | 60.000 | 36,280 | 60.000 |
| 25.06.2026 | 15:22:45.779 | 36,200 | 60.000 | 36,210 | 60.000 |
| 25.06.2026 | 15:21:13.205 | 36,180 | 60.000 | 36,190 | 60.000 |
| 25.06.2026 | 15:18:57.481 | 36,160 | 60.000 | 36,170 | 60.000 |
| 25.06.2026 | 15:12:22.672 | 36,210 | 60.000 | 36,220 | 60.000 |
| 25.06.2026 | 15:03:20.187 | 36,230 | 60.000 | 36,240 | 60.000 |
| 25.06.2026 | 15:02:35.802 | 36,210 | 60.000 | 36,220 | 60.000 |
| 25.06.2026 | 14:57:23.980 | 36,210 | 60.000 | 36,220 | 60.000 |
| 25.06.2026 | 14:47:03.736 | 36,260 | 60.000 | 36,270 | 60.000 |
| 25.06.2026 | 14:43:19.884 | 36,260 | 60.000 | 36,270 | 60.000 |
| 25.06.2026 | 14:35:08.549 | 36,280 | 60.000 | 36,290 | 60.000 |