Bayer AG/Discount/47/Call/UniCredit
WKN UN3VBP
ISIN DE000UN3VBP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:59:12.215 | - | - | - | - |
| 25.06.2026 | 21:57:47.721 | 42,100 | 1.400 | 42,740 | 1.400 |
| 25.06.2026 | 21:55:14.147 | 42,090 | 1.400 | 42,730 | 1.400 |
| 25.06.2026 | 21:53:52.155 | 42,060 | 1.400 | 42,700 | 1.400 |
| 25.06.2026 | 21:41:00.974 | 42,030 | 1.400 | 42,670 | 1.400 |
| 25.06.2026 | 21:38:59.092 | 42,060 | 1.400 | 42,700 | 1.400 |
| 25.06.2026 | 21:35:27.466 | 42,030 | 1.400 | 42,670 | 1.400 |
| 25.06.2026 | 20:42:33.865 | 42,010 | 1.400 | 42,650 | 1.400 |
| 25.06.2026 | 20:41:51.524 | 42,020 | 1.400 | 42,660 | 1.400 |
| 25.06.2026 | 20:40:33.642 | 41,990 | 1.400 | 42,630 | 1.400 |
| 25.06.2026 | 20:32:38.851 | 42,000 | 1.400 | 42,640 | 1.400 |
| 25.06.2026 | 20:22:48.336 | 42,030 | 1.400 | 42,670 | 1.400 |
| 25.06.2026 | 20:21:40.392 | 42,060 | 1.400 | 42,700 | 1.400 |
| 25.06.2026 | 20:17:46.311 | 42,060 | 1.400 | 42,700 | 1.400 |
| 25.06.2026 | 20:12:26.404 | 42,030 | 1.400 | 42,670 | 1.400 |
| 25.06.2026 | 20:10:41.123 | 42,000 | 1.400 | 42,640 | 1.400 |
| 25.06.2026 | 20:09:37.555 | 41,970 | 1.400 | 42,610 | 1.400 |
| 25.06.2026 | 19:55:49.577 | 41,940 | 1.400 | 42,470 | 1.400 |
| 25.06.2026 | 19:48:27.098 | 41,960 | 1.400 | 42,490 | 1.400 |
| 25.06.2026 | 19:31:15.068 | 41,970 | 1.400 | 42,500 | 1.400 |
| 25.06.2026 | 19:30:11.189 | 42,000 | 1.400 | 42,530 | 1.400 |
| 25.06.2026 | 19:11:57.596 | 41,880 | 1.400 | 42,410 | 1.400 |
| 25.06.2026 | 19:03:31.847 | 41,800 | 1.400 | 42,330 | 1.400 |
| 25.06.2026 | 18:58:01.125 | 41,790 | 1.400 | 42,320 | 1.400 |
| 25.06.2026 | 18:55:17.947 | 41,790 | 1.400 | 42,320 | 1.400 |
| 25.06.2026 | 18:54:14.729 | 41,760 | 1.400 | 42,290 | 1.400 |
| 25.06.2026 | 18:48:41.817 | 41,730 | 1.400 | 42,260 | 1.400 |
| 25.06.2026 | 18:46:09.749 | 41,760 | 1.400 | 42,290 | 1.400 |
| 25.06.2026 | 18:45:36.475 | 41,730 | 1.400 | 42,260 | 1.400 |
| 25.06.2026 | 18:42:35.911 | 41,830 | 1.400 | 42,360 | 1.400 |
| 25.06.2026 | 18:39:15.978 | 41,790 | 1.400 | 42,320 | 1.400 |
| 25.06.2026 | 18:36:39.285 | 41,830 | 1.400 | 42,360 | 1.400 |
| 25.06.2026 | 18:35:29.638 | 41,800 | 1.400 | 42,330 | 1.400 |
| 25.06.2026 | 18:28:22.297 | 41,820 | 1.400 | 42,350 | 1.400 |
| 25.06.2026 | 18:26:00.130 | 41,830 | 1.400 | 42,360 | 1.400 |
| 25.06.2026 | 18:07:52.472 | 41,820 | 1.400 | 42,350 | 1.400 |
| 25.06.2026 | 18:04:22.360 | 41,890 | 1.400 | 42,420 | 1.400 |
| 25.06.2026 | 18:01:47.745 | 41,890 | 1.400 | 42,420 | 1.400 |
| 25.06.2026 | 17:51:18.535 | - | - | - | - |
| 25.06.2026 | 17:46:44.709 | 42,280 | 1.400 | 42,820 | 1.400 |
| 25.06.2026 | 17:44:28.928 | 42,300 | 1.400 | 42,840 | 1.400 |
| 25.06.2026 | 17:43:57.622 | 42,280 | 1.400 | 42,820 | 1.400 |
| 25.06.2026 | 17:36:24.143 | 42,340 | 1.400 | 42,880 | 1.400 |
| 25.06.2026 | 17:30:03.050 | - | - | - | - |
| 25.06.2026 | 17:29:35.361 | 42,460 | 25.000 | 42,510 | 25.000 |
| 25.06.2026 | 17:26:05.575 | 42,420 | 25.000 | 42,470 | 25.000 |
| 25.06.2026 | 17:24:12.448 | 42,360 | 25.000 | 42,410 | 25.000 |
| 25.06.2026 | 17:22:19.952 | 42,370 | 25.000 | 42,420 | 25.000 |
| 25.06.2026 | 17:21:47.820 | 42,430 | 25.000 | 42,480 | 25.000 |
| 25.06.2026 | 17:20:57.470 | 42,400 | 25.000 | 42,450 | 25.000 |
| 25.06.2026 | 17:19:50.513 | 42,330 | 25.000 | 42,380 | 25.000 |
| 25.06.2026 | 17:14:42.703 | 42,500 | 25.000 | 42,550 | 25.000 |
| 25.06.2026 | 17:10:20.823 | 42,460 | 25.000 | 42,510 | 25.000 |
| 25.06.2026 | 17:09:47.289 | 42,490 | 25.000 | 42,540 | 25.000 |
| 25.06.2026 | 17:09:01.094 | 42,530 | 25.000 | 42,580 | 25.000 |
| 25.06.2026 | 17:08:24.685 | 42,560 | 25.000 | 42,610 | 25.000 |
| 25.06.2026 | 17:05:42.695 | 42,450 | 25.000 | 42,500 | 25.000 |
| 25.06.2026 | 17:05:11.708 | 42,480 | 25.000 | 42,530 | 25.000 |
| 25.06.2026 | 17:02:21.447 | 42,300 | 25.000 | 42,350 | 25.000 |
| 25.06.2026 | 17:01:42.128 | 42,370 | 25.000 | 42,420 | 25.000 |
| 25.06.2026 | 16:59:49.313 | 42,370 | 25.000 | 42,420 | 25.000 |
| 25.06.2026 | 16:58:28.541 | 42,320 | 25.000 | 42,370 | 25.000 |
| 25.06.2026 | 16:57:06.944 | 42,300 | 25.000 | 42,350 | 25.000 |
| 25.06.2026 | 16:55:50.086 | 42,330 | 25.000 | 42,380 | 25.000 |
| 25.06.2026 | 16:53:57.513 | 42,240 | 25.000 | 42,290 | 25.000 |
| 25.06.2026 | 16:48:13.717 | 42,080 | 25.000 | 42,130 | 25.000 |
| 25.06.2026 | 16:41:18.564 | 42,260 | 25.000 | 42,310 | 25.000 |
| 25.06.2026 | 16:39:58.344 | 42,170 | 25.000 | 42,220 | 25.000 |
| 25.06.2026 | 16:38:34.212 | 42,170 | 25.000 | 42,220 | 25.000 |
| 25.06.2026 | 16:37:57.599 | 42,200 | 25.000 | 42,250 | 25.000 |
| 25.06.2026 | 16:36:23.249 | 42,140 | 25.000 | 42,190 | 25.000 |
| 25.06.2026 | 16:35:43.553 | 42,140 | 25.000 | 42,190 | 25.000 |
| 25.06.2026 | 16:35:01.770 | 42,140 | 25.000 | 42,190 | 25.000 |
| 25.06.2026 | 16:34:27.229 | 42,310 | 25.000 | 42,360 | 25.000 |
| 25.06.2026 | 16:32:43.369 | 42,260 | 25.000 | 42,310 | 25.000 |
| 25.06.2026 | 16:32:09.046 | 42,220 | 25.000 | 42,270 | 25.000 |
| 25.06.2026 | 16:30:48.388 | 42,210 | 25.000 | 42,260 | 25.000 |
| 25.06.2026 | 16:27:00.314 | 42,030 | 25.000 | 42,080 | 25.000 |
| 25.06.2026 | 16:26:25.296 | 42,120 | 25.000 | 42,170 | 25.000 |
| 25.06.2026 | 16:25:51.295 | 42,120 | 25.000 | 42,170 | 25.000 |
| 25.06.2026 | 16:22:57.430 | - | - | - | - |
| 25.06.2026 | 16:22:26.297 | 42,450 | 25.000 | 42,500 | 25.000 |
| 25.06.2026 | 16:21:50.531 | 42,320 | 25.000 | 42,370 | 25.000 |
| 25.06.2026 | 16:21:18.392 | 42,370 | 25.000 | 42,420 | 25.000 |
| 25.06.2026 | 16:20:38.579 | 42,390 | 25.000 | 42,440 | 25.000 |
| 25.06.2026 | 16:19:48.023 | 42,450 | 25.000 | 42,500 | 25.000 |
| 25.06.2026 | 16:19:05.583 | 42,390 | 25.000 | 42,440 | 25.000 |
| 25.06.2026 | 16:18:27.433 | 42,550 | 25.000 | 42,600 | 25.000 |
| 25.06.2026 | 16:11:53.299 | - | - | - | - |
| 25.06.2026 | 16:01:13.181 | - | - | - | - |
| 25.06.2026 | 15:54:03.783 | 37,540 | 60.000 | 37,550 | 60.000 |
| 25.06.2026 | 15:46:36.121 | 37,560 | 60.000 | 37,570 | 60.000 |
| 25.06.2026 | 15:42:48.285 | 37,560 | 60.000 | 37,570 | 60.000 |
| 25.06.2026 | 15:38:09.221 | 37,550 | 60.000 | 37,560 | 60.000 |
| 25.06.2026 | 15:37:23.828 | 37,550 | 60.000 | 37,560 | 60.000 |
| 25.06.2026 | 15:34:02.484 | 37,510 | 60.000 | 37,520 | 60.000 |
| 25.06.2026 | 15:33:08.422 | 37,530 | 60.000 | 37,540 | 60.000 |
| 25.06.2026 | 15:30:22.100 | 37,490 | 60.000 | 37,500 | 60.000 |
| 25.06.2026 | 15:26:06.369 | 37,470 | 60.000 | 37,480 | 60.000 |
| 25.06.2026 | 15:09:28.766 | 37,420 | 60.000 | 37,430 | 60.000 |