Bayer AG/Discount/46/Call/UniCredit
WKN UN3VBN
ISIN DE000UN3VBN9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:59:10.917 | 41,630 | 1.400 | 42,170 | 1.400 |
| 25.06.2026 | 21:55:13.734 | 41,600 | 1.400 | 42,240 | 1.400 |
| 25.06.2026 | 21:41:03.400 | 41,560 | 1.400 | 42,200 | 1.400 |
| 25.06.2026 | 21:38:59.175 | 41,590 | 1.400 | 42,230 | 1.400 |
| 25.06.2026 | 21:35:27.192 | 41,560 | 1.400 | 42,200 | 1.400 |
| 25.06.2026 | 21:32:55.797 | 41,600 | 1.400 | 42,240 | 1.400 |
| 25.06.2026 | 21:12:41.062 | 41,510 | 1.400 | 42,150 | 1.400 |
| 25.06.2026 | 20:42:27.747 | 41,540 | 1.400 | 42,180 | 1.400 |
| 25.06.2026 | 20:41:51.558 | 41,550 | 1.400 | 42,190 | 1.400 |
| 25.06.2026 | 20:36:50.975 | 41,560 | 1.400 | 42,200 | 1.400 |
| 25.06.2026 | 20:32:38.851 | 41,530 | 1.400 | 42,170 | 1.400 |
| 25.06.2026 | 20:22:48.326 | 41,560 | 1.400 | 42,200 | 1.400 |
| 25.06.2026 | 20:21:40.441 | 41,590 | 1.400 | 42,230 | 1.400 |
| 25.06.2026 | 20:00:06.243 | 41,530 | 1.400 | 42,170 | 1.400 |
| 25.06.2026 | 19:57:40.275 | 41,520 | 1.400 | 42,050 | 1.400 |
| 25.06.2026 | 19:54:33.997 | 41,480 | 1.400 | 42,010 | 1.400 |
| 25.06.2026 | 19:46:22.664 | 41,490 | 1.400 | 42,020 | 1.400 |
| 25.06.2026 | 19:39:59.038 | 41,490 | 1.400 | 42,020 | 1.400 |
| 25.06.2026 | 19:35:34.048 | 41,460 | 1.400 | 41,990 | 1.400 |
| 25.06.2026 | 19:31:17.570 | 41,490 | 1.400 | 42,020 | 1.400 |
| 25.06.2026 | 19:16:30.293 | 41,420 | 1.500 | 41,950 | 1.500 |
| 25.06.2026 | 18:58:57.214 | 41,300 | 1.500 | 41,830 | 1.500 |
| 25.06.2026 | 18:57:19.600 | 41,330 | 1.500 | 41,860 | 1.500 |
| 25.06.2026 | 18:52:00.950 | 41,320 | 1.500 | 41,850 | 1.500 |
| 25.06.2026 | 18:48:12.742 | 41,320 | 1.500 | 41,850 | 1.500 |
| 25.06.2026 | 18:44:46.391 | 41,280 | 1.500 | 41,810 | 1.500 |
| 25.06.2026 | 18:42:35.910 | 41,370 | 1.500 | 41,900 | 1.500 |
| 25.06.2026 | 18:39:15.980 | 41,340 | 1.500 | 41,870 | 1.500 |
| 25.06.2026 | 18:35:29.639 | 41,350 | 1.500 | 41,880 | 1.500 |
| 25.06.2026 | 18:34:53.231 | 41,360 | 1.500 | 41,890 | 1.500 |
| 25.06.2026 | 18:28:22.033 | 41,370 | 1.500 | 41,900 | 1.500 |
| 25.06.2026 | 18:25:59.942 | 41,380 | 1.500 | 41,910 | 1.500 |
| 25.06.2026 | 18:02:19.391 | 41,460 | 1.400 | 41,990 | 1.400 |
| 25.06.2026 | 17:58:33.738 | 41,520 | 1.400 | 42,050 | 1.400 |
| 25.06.2026 | 17:46:44.724 | 41,790 | 1.400 | 42,330 | 1.400 |
| 25.06.2026 | 17:45:44.179 | - | - | - | - |
| 25.06.2026 | 17:43:57.345 | 41,790 | 1.400 | 42,330 | 1.400 |
| 25.06.2026 | 17:35:08.811 | 41,870 | 1.400 | 42,410 | 1.400 |
| 25.06.2026 | 17:29:29.934 | 41,930 | 25.000 | 41,980 | 25.000 |
| 25.06.2026 | 17:24:18.939 | 41,900 | 25.000 | 41,950 | 25.000 |
| 25.06.2026 | 17:22:24.642 | 41,900 | 25.000 | 41,950 | 25.000 |
| 25.06.2026 | 17:21:50.604 | 41,930 | 25.000 | 41,980 | 25.000 |
| 25.06.2026 | 17:20:30.972 | 41,900 | 25.000 | 41,950 | 25.000 |
| 25.06.2026 | 17:14:03.027 | 42,010 | 25.000 | 42,060 | 25.000 |
| 25.06.2026 | 17:10:59.535 | 41,980 | 25.000 | 42,030 | 25.000 |
| 25.06.2026 | 17:09:01.204 | 42,010 | 25.000 | 42,060 | 25.000 |
| 25.06.2026 | 17:04:19.692 | 41,920 | 25.000 | 41,970 | 25.000 |
| 25.06.2026 | 17:03:36.123 | 41,950 | 25.000 | 42,000 | 25.000 |
| 25.06.2026 | 17:01:43.350 | 41,850 | 25.000 | 41,900 | 25.000 |
| 25.06.2026 | 17:00:55.416 | 41,880 | 25.000 | 41,930 | 25.000 |
| 25.06.2026 | 16:57:42.346 | 41,820 | 25.000 | 41,870 | 25.000 |
| 25.06.2026 | 16:57:06.986 | 41,820 | 25.000 | 41,870 | 25.000 |
| 25.06.2026 | 16:53:56.215 | 41,750 | 25.000 | 41,800 | 25.000 |
| 25.06.2026 | 16:53:18.721 | 41,710 | 25.000 | 41,760 | 25.000 |
| 25.06.2026 | 16:51:55.858 | 41,610 | 30.000 | 41,660 | 30.000 |
| 25.06.2026 | 16:51:10.415 | 41,610 | 30.000 | 41,660 | 30.000 |
| 25.06.2026 | 16:50:32.502 | 41,570 | 30.000 | 41,620 | 30.000 |
| 25.06.2026 | 16:49:53.475 | 41,660 | 25.000 | 41,710 | 25.000 |
| 25.06.2026 | 16:41:11.930 | 41,790 | 25.000 | 41,840 | 25.000 |
| 25.06.2026 | 16:39:50.188 | 41,680 | 25.000 | 41,730 | 25.000 |
| 25.06.2026 | 16:39:17.323 | 41,680 | 25.000 | 41,730 | 25.000 |
| 25.06.2026 | 16:37:05.176 | 41,670 | 25.000 | 41,720 | 25.000 |
| 25.06.2026 | 16:35:22.340 | 41,640 | 30.000 | 41,690 | 30.000 |
| 25.06.2026 | 16:34:42.744 | 41,750 | 25.000 | 41,800 | 25.000 |
| 25.06.2026 | 16:33:35.698 | 41,810 | 25.000 | 41,860 | 25.000 |
| 25.06.2026 | 16:31:49.990 | 41,640 | 30.000 | 41,690 | 30.000 |
| 25.06.2026 | 16:30:00.201 | 41,720 | 25.000 | 41,770 | 25.000 |
| 25.06.2026 | 16:29:26.870 | 41,580 | 30.000 | 41,630 | 30.000 |
| 25.06.2026 | 16:28:53.920 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 16:28:23.584 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 16:26:32.703 | 41,610 | 30.000 | 41,660 | 30.000 |
| 25.06.2026 | 16:25:51.292 | 41,650 | 25.000 | 41,700 | 25.000 |
| 25.06.2026 | 16:24:13.078 | 41,700 | 25.000 | 41,750 | 25.000 |
| 25.06.2026 | 16:23:29.635 | 41,780 | 25.000 | 41,830 | 25.000 |
| 25.06.2026 | 16:22:25.133 | 41,960 | 25.000 | 42,010 | 25.000 |
| 25.06.2026 | 16:21:45.509 | - | - | - | - |
| 25.06.2026 | 16:20:31.289 | 41,900 | 25.000 | 41,950 | 25.000 |
| 25.06.2026 | 16:19:24.718 | 41,850 | 25.000 | 41,900 | 25.000 |
| 25.06.2026 | 16:17:04.719 | 41,230 | 30.000 | 41,280 | 30.000 |
| 25.06.2026 | 16:16:13.303 | 41,120 | 30.000 | 41,170 | 30.000 |
| 25.06.2026 | 16:13:34.494 | 41,250 | 30.000 | 41,300 | 30.000 |
| 25.06.2026 | 16:12:59.700 | 41,240 | 30.000 | 41,290 | 30.000 |
| 25.06.2026 | 16:11:47.531 | 39,970 | 30.000 | 40,020 | 30.000 |
| 25.06.2026 | 16:01:13.248 | - | - | - | - |
| 25.06.2026 | 15:58:00.956 | 37,150 | 60.000 | 37,160 | 60.000 |
| 25.06.2026 | 15:57:16.972 | 37,230 | 60.000 | 37,240 | 60.000 |
| 25.06.2026 | 15:54:44.571 | 37,270 | 60.000 | 37,280 | 60.000 |
| 25.06.2026 | 15:51:30.071 | 37,260 | 60.000 | 37,270 | 60.000 |
| 25.06.2026 | 15:44:46.721 | 37,250 | 60.000 | 37,260 | 60.000 |
| 25.06.2026 | 15:41:20.231 | 37,300 | 60.000 | 37,310 | 60.000 |
| 25.06.2026 | 15:37:51.646 | 37,280 | 60.000 | 37,290 | 60.000 |
| 25.06.2026 | 15:36:37.417 | 37,260 | 60.000 | 37,270 | 60.000 |
| 25.06.2026 | 15:34:56.454 | 37,240 | 60.000 | 37,250 | 60.000 |
| 25.06.2026 | 15:31:37.859 | 37,210 | 60.000 | 37,220 | 60.000 |
| 25.06.2026 | 15:30:10.434 | 37,210 | 60.000 | 37,220 | 60.000 |
| 25.06.2026 | 15:25:41.572 | 37,190 | 60.000 | 37,200 | 60.000 |
| 25.06.2026 | 15:21:13.215 | 37,140 | 60.000 | 37,150 | 60.000 |
| 25.06.2026 | 15:18:57.480 | 37,120 | 60.000 | 37,130 | 60.000 |
| 25.06.2026 | 15:03:20.193 | 37,170 | 60.000 | 37,180 | 60.000 |
| 25.06.2026 | 15:02:35.850 | 37,150 | 60.000 | 37,160 | 60.000 |