Bayer AG/Discount/45/Call/UniCredit
WKN UN3VBM
ISIN DE000UN3VBM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:57:47.724 | 41,090 | 1.500 | 41,730 | 1.500 |
| 25.06.2026 | 21:55:14.137 | 41,090 | 1.500 | 41,730 | 1.500 |
| 25.06.2026 | 21:34:22.964 | - | - | - | - |
| 25.06.2026 | 21:23:58.899 | 41,050 | 1.500 | 41,690 | 1.500 |
| 25.06.2026 | 21:16:40.330 | 41,020 | 1.500 | 41,660 | 1.500 |
| 25.06.2026 | 20:42:27.766 | 41,020 | 1.500 | 41,660 | 1.500 |
| 25.06.2026 | 20:41:51.525 | 41,030 | 1.500 | 41,670 | 1.500 |
| 25.06.2026 | 20:26:25.846 | 41,030 | 1.500 | 41,670 | 1.500 |
| 25.06.2026 | 20:17:48.804 | 41,070 | 1.500 | 41,710 | 1.500 |
| 25.06.2026 | 20:00:03.809 | 40,990 | 1.500 | 41,520 | 1.500 |
| 25.06.2026 | 19:54:34.079 | 40,960 | 1.500 | 41,490 | 1.500 |
| 25.06.2026 | 19:49:15.664 | 41,020 | 1.500 | 41,550 | 1.500 |
| 25.06.2026 | 19:48:27.234 | 40,990 | 1.500 | 41,520 | 1.500 |
| 25.06.2026 | 19:35:44.752 | 40,930 | 1.500 | 41,460 | 1.500 |
| 25.06.2026 | 19:17:04.598 | 40,940 | 1.500 | 41,470 | 1.500 |
| 25.06.2026 | 19:11:57.581 | 40,910 | 1.500 | 41,440 | 1.500 |
| 25.06.2026 | 19:04:07.734 | 40,840 | 1.500 | 41,370 | 1.500 |
| 25.06.2026 | 19:01:57.667 | 40,840 | 1.500 | 41,370 | 1.500 |
| 25.06.2026 | 18:54:45.445 | 40,780 | 1.500 | 41,310 | 1.500 |
| 25.06.2026 | 18:51:43.529 | 40,810 | 1.500 | 41,340 | 1.500 |
| 25.06.2026 | 18:46:15.385 | 40,810 | 1.500 | 41,340 | 1.500 |
| 25.06.2026 | 18:44:46.391 | 40,780 | 1.500 | 41,310 | 1.500 |
| 25.06.2026 | 18:42:35.915 | 40,860 | 1.500 | 41,390 | 1.500 |
| 25.06.2026 | 18:39:57.130 | 40,830 | 1.500 | 41,360 | 1.500 |
| 25.06.2026 | 18:34:53.214 | 40,850 | 1.500 | 41,380 | 1.500 |
| 25.06.2026 | 18:05:58.779 | 40,880 | 1.500 | 41,410 | 1.500 |
| 25.06.2026 | 18:04:16.739 | 40,920 | 1.500 | 41,450 | 1.500 |
| 25.06.2026 | 18:01:47.651 | 40,920 | 1.500 | 41,450 | 1.500 |
| 25.06.2026 | 17:49:52.172 | 41,220 | 1.500 | 41,760 | 1.500 |
| 25.06.2026 | 17:46:44.813 | 41,250 | 1.500 | 41,790 | 1.500 |
| 25.06.2026 | 17:45:44.179 | - | - | - | - |
| 25.06.2026 | 17:44:39.745 | 41,240 | 1.500 | 41,780 | 1.500 |
| 25.06.2026 | 17:43:57.432 | 41,250 | 1.500 | 41,790 | 1.500 |
| 25.06.2026 | 17:36:24.143 | 41,290 | 1.500 | 41,830 | 1.500 |
| 25.06.2026 | 17:29:34.436 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 17:28:36.027 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 17:24:12.468 | 41,310 | 30.000 | 41,360 | 30.000 |
| 25.06.2026 | 17:23:33.333 | 41,350 | 30.000 | 41,400 | 30.000 |
| 25.06.2026 | 17:22:08.441 | 41,350 | 30.000 | 41,400 | 30.000 |
| 25.06.2026 | 17:20:25.447 | 41,350 | 30.000 | 41,400 | 30.000 |
| 25.06.2026 | 17:19:50.542 | 41,280 | 30.000 | 41,330 | 30.000 |
| 25.06.2026 | 17:14:23.593 | 41,480 | 30.000 | 41,530 | 30.000 |
| 25.06.2026 | 17:12:25.037 | 41,450 | 30.000 | 41,500 | 30.000 |
| 25.06.2026 | 17:10:28.956 | 41,390 | 30.000 | 41,440 | 30.000 |
| 25.06.2026 | 17:06:35.822 | 41,460 | 30.000 | 41,510 | 30.000 |
| 25.06.2026 | 16:55:15.233 | 41,260 | 30.000 | 41,310 | 30.000 |
| 25.06.2026 | 16:53:18.736 | 41,180 | 30.000 | 41,230 | 30.000 |
| 25.06.2026 | 16:51:30.809 | 41,110 | 30.000 | 41,160 | 30.000 |
| 25.06.2026 | 16:50:32.523 | 41,050 | 30.000 | 41,100 | 30.000 |
| 25.06.2026 | 16:50:00.745 | 41,110 | 30.000 | 41,160 | 30.000 |
| 25.06.2026 | 16:49:12.596 | 41,140 | 30.000 | 41,190 | 30.000 |
| 25.06.2026 | 16:41:16.701 | 41,220 | 30.000 | 41,270 | 30.000 |
| 25.06.2026 | 16:40:47.795 | 41,260 | 30.000 | 41,310 | 30.000 |
| 25.06.2026 | 16:40:04.662 | 41,190 | 30.000 | 41,240 | 30.000 |
| 25.06.2026 | 16:39:17.401 | 41,130 | 30.000 | 41,180 | 30.000 |
| 25.06.2026 | 16:35:43.556 | 41,140 | 30.000 | 41,190 | 30.000 |
| 25.06.2026 | 16:34:37.982 | 41,240 | 30.000 | 41,290 | 30.000 |
| 25.06.2026 | 16:33:59.555 | 41,290 | 30.000 | 41,340 | 30.000 |
| 25.06.2026 | 16:33:18.030 | 41,240 | 30.000 | 41,290 | 30.000 |
| 25.06.2026 | 16:32:43.119 | 41,190 | 30.000 | 41,240 | 30.000 |
| 25.06.2026 | 16:32:00.315 | 41,160 | 30.000 | 41,210 | 30.000 |
| 25.06.2026 | 16:31:21.514 | 41,090 | 30.000 | 41,140 | 30.000 |
| 25.06.2026 | 16:30:34.496 | 41,160 | 30.000 | 41,210 | 30.000 |
| 25.06.2026 | 16:29:30.218 | 41,100 | 30.000 | 41,150 | 30.000 |
| 25.06.2026 | 16:27:02.103 | 41,030 | 30.000 | 41,080 | 30.000 |
| 25.06.2026 | 16:26:28.483 | 41,140 | 30.000 | 41,190 | 30.000 |
| 25.06.2026 | 16:25:15.269 | 41,100 | 30.000 | 41,150 | 30.000 |
| 25.06.2026 | 16:23:35.370 | 41,220 | 30.000 | 41,270 | 30.000 |
| 25.06.2026 | 16:21:50.535 | 41,310 | 30.000 | 41,360 | 30.000 |
| 25.06.2026 | 16:21:20.095 | 41,310 | 30.000 | 41,360 | 30.000 |
| 25.06.2026 | 16:19:51.202 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 16:19:20.528 | 41,320 | 30.000 | 41,370 | 30.000 |
| 25.06.2026 | 16:18:47.360 | 41,450 | 30.000 | 41,500 | 30.000 |
| 25.06.2026 | 16:18:12.248 | 41,360 | 30.000 | 41,410 | 30.000 |
| 25.06.2026 | 16:17:04.946 | 40,710 | 30.000 | 40,760 | 30.000 |
| 25.06.2026 | 16:16:04.643 | 40,490 | 30.000 | 40,540 | 30.000 |
| 25.06.2026 | 16:14:47.933 | 40,640 | 30.000 | 40,690 | 30.000 |
| 25.06.2026 | 16:14:17.242 | 40,750 | 30.000 | 40,800 | 30.000 |
| 25.06.2026 | 16:13:46.219 | 40,650 | 30.000 | 40,700 | 30.000 |
| 25.06.2026 | 16:11:37.009 | 39,400 | 30.000 | 39,450 | 30.000 |
| 25.06.2026 | 15:56:02.986 | 36,940 | 60.000 | 36,950 | 60.000 |
| 25.06.2026 | 15:54:29.996 | 36,940 | 60.000 | 36,950 | 60.000 |
| 25.06.2026 | 15:51:30.205 | 36,950 | 60.000 | 36,960 | 60.000 |
| 25.06.2026 | 15:46:36.126 | 36,970 | 60.000 | 36,980 | 60.000 |
| 25.06.2026 | 15:44:00.623 | 36,950 | 60.000 | 36,960 | 60.000 |
| 25.06.2026 | 15:42:20.886 | 36,970 | 60.000 | 36,980 | 60.000 |
| 25.06.2026 | 15:41:20.214 | 36,990 | 60.000 | 37,000 | 60.000 |
| 25.06.2026 | 15:39:02.504 | 36,960 | 60.000 | 36,970 | 60.000 |
| 25.06.2026 | 15:37:51.720 | 36,980 | 60.000 | 36,990 | 60.000 |
| 25.06.2026 | 15:36:37.335 | 36,950 | 60.000 | 36,960 | 60.000 |
| 25.06.2026 | 15:33:42.996 | 36,950 | 60.000 | 36,960 | 60.000 |
| 25.06.2026 | 15:32:53.136 | 36,930 | 60.000 | 36,940 | 60.000 |
| 25.06.2026 | 15:30:28.870 | 36,930 | 60.000 | 36,940 | 60.000 |
| 25.06.2026 | 15:23:47.327 | 36,860 | 60.000 | 36,870 | 60.000 |
| 25.06.2026 | 15:22:31.780 | 36,840 | 60.000 | 36,850 | 60.000 |
| 25.06.2026 | 15:02:35.909 | 36,850 | 60.000 | 36,860 | 60.000 |
| 25.06.2026 | 14:53:08.043 | 36,880 | 60.000 | 36,890 | 60.000 |
| 25.06.2026 | 14:49:42.108 | 36,920 | 60.000 | 36,930 | 60.000 |
| 25.06.2026 | 14:46:08.770 | 36,870 | 60.000 | 36,880 | 60.000 |
| 25.06.2026 | 14:34:18.476 | 36,920 | 60.000 | 36,930 | 60.000 |