Bayer AG/Discount/46/Call/UniCredit
WKN UN3VBH
ISIN DE000UN3VBH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:57:47.724 | 43,010 | 1.400 | 43,650 | 1.400 |
| 25.06.2026 | 21:55:14.136 | 43,000 | 1.400 | 43,640 | 1.400 |
| 25.06.2026 | 21:38:59.091 | 42,970 | 1.400 | 43,610 | 1.400 |
| 25.06.2026 | 21:35:27.393 | 42,940 | 1.400 | 43,580 | 1.400 |
| 25.06.2026 | 21:23:58.879 | 42,960 | 1.400 | 43,600 | 1.400 |
| 25.06.2026 | 21:16:40.340 | 42,920 | 1.400 | 43,560 | 1.400 |
| 25.06.2026 | 20:32:35.572 | 42,930 | 1.400 | 43,570 | 1.400 |
| 25.06.2026 | 20:27:32.807 | 42,960 | 1.400 | 43,600 | 1.400 |
| 25.06.2026 | 20:23:51.281 | 42,970 | 1.400 | 43,610 | 1.400 |
| 25.06.2026 | 20:22:48.326 | 42,940 | 1.400 | 43,580 | 1.400 |
| 25.06.2026 | 20:17:48.818 | 42,980 | 1.400 | 43,620 | 1.400 |
| 25.06.2026 | 20:12:35.474 | 42,950 | 1.400 | 43,590 | 1.400 |
| 25.06.2026 | 20:10:41.137 | 42,920 | 1.400 | 43,560 | 1.400 |
| 25.06.2026 | 20:04:33.001 | 42,890 | 1.400 | 43,530 | 1.400 |
| 25.06.2026 | 20:00:50.422 | 42,920 | 1.400 | 43,560 | 1.400 |
| 25.06.2026 | 19:59:50.149 | 42,920 | 1.400 | 43,450 | 1.400 |
| 25.06.2026 | 19:57:00.159 | 42,890 | 1.400 | 43,420 | 1.400 |
| 25.06.2026 | 19:56:17.582 | 42,890 | 1.400 | 43,420 | 1.400 |
| 25.06.2026 | 19:49:15.664 | 42,930 | 1.400 | 43,460 | 1.400 |
| 25.06.2026 | 19:48:27.811 | 42,900 | 1.400 | 43,430 | 1.400 |
| 25.06.2026 | 19:35:41.254 | 42,830 | 1.400 | 43,360 | 1.400 |
| 25.06.2026 | 19:30:57.988 | 42,920 | 1.400 | 43,450 | 1.400 |
| 25.06.2026 | 19:21:51.443 | 42,870 | 1.400 | 43,400 | 1.400 |
| 25.06.2026 | 19:09:51.649 | 42,770 | 1.400 | 43,300 | 1.400 |
| 25.06.2026 | 18:58:40.012 | 42,680 | 1.400 | 43,210 | 1.400 |
| 25.06.2026 | 18:58:01.126 | 42,710 | 1.400 | 43,240 | 1.400 |
| 25.06.2026 | 18:54:14.731 | 42,680 | 1.400 | 43,210 | 1.400 |
| 25.06.2026 | 18:52:53.665 | 42,710 | 1.400 | 43,240 | 1.400 |
| 25.06.2026 | 18:45:42.377 | 42,650 | 1.400 | 43,180 | 1.400 |
| 25.06.2026 | 18:44:46.364 | 42,680 | 1.400 | 43,210 | 1.400 |
| 25.06.2026 | 18:43:18.640 | 42,730 | 1.400 | 43,260 | 1.400 |
| 25.06.2026 | 18:40:05.914 | 42,710 | 1.400 | 43,240 | 1.400 |
| 25.06.2026 | 18:39:15.980 | 42,710 | 1.400 | 43,240 | 1.400 |
| 25.06.2026 | 18:36:52.553 | 42,760 | 1.400 | 43,290 | 1.400 |
| 25.06.2026 | 18:36:05.709 | 42,720 | 1.400 | 43,250 | 1.400 |
| 25.06.2026 | 18:33:36.349 | 42,700 | 1.400 | 43,230 | 1.400 |
| 25.06.2026 | 18:28:22.033 | 42,740 | 1.400 | 43,270 | 1.400 |
| 25.06.2026 | 18:26:00.106 | 42,750 | 1.400 | 43,280 | 1.400 |
| 25.06.2026 | 18:04:22.360 | 42,800 | 1.400 | 43,330 | 1.400 |
| 25.06.2026 | 18:02:19.391 | 42,840 | 1.400 | 43,370 | 1.400 |
| 25.06.2026 | 18:01:47.999 | 42,810 | 1.400 | 43,340 | 1.400 |
| 25.06.2026 | 17:58:33.739 | 42,900 | 1.400 | 43,430 | 1.400 |
| 25.06.2026 | 17:49:52.171 | 43,150 | 1.400 | 43,690 | 1.400 |
| 25.06.2026 | 17:46:44.814 | 43,180 | 1.400 | 43,720 | 1.400 |
| 25.06.2026 | 17:45:44.179 | - | - | - | - |
| 25.06.2026 | 17:44:39.703 | 43,170 | 1.400 | 43,710 | 1.400 |
| 25.06.2026 | 17:43:57.432 | 43,180 | 1.400 | 43,720 | 1.400 |
| 25.06.2026 | 17:36:24.142 | 43,230 | 1.400 | 43,770 | 1.400 |
| 25.06.2026 | 17:29:35.531 | 43,340 | 25.000 | 43,390 | 25.000 |
| 25.06.2026 | 17:29:04.861 | 43,280 | 25.000 | 43,330 | 25.000 |
| 25.06.2026 | 17:27:30.734 | 43,310 | 25.000 | 43,360 | 25.000 |
| 25.06.2026 | 17:24:12.442 | 43,250 | 25.000 | 43,300 | 25.000 |
| 25.06.2026 | 17:23:30.288 | 43,280 | 25.000 | 43,330 | 25.000 |
| 25.06.2026 | 17:20:57.451 | 43,290 | 25.000 | 43,340 | 25.000 |
| 25.06.2026 | 17:20:25.469 | 43,290 | 25.000 | 43,340 | 25.000 |
| 25.06.2026 | 17:19:09.469 | 43,240 | 25.000 | 43,290 | 25.000 |
| 25.06.2026 | 17:18:33.417 | 43,260 | 25.000 | 43,310 | 25.000 |
| 25.06.2026 | 17:17:26.200 | 43,290 | 25.000 | 43,340 | 25.000 |
| 25.06.2026 | 17:15:06.167 | 43,390 | 25.000 | 43,440 | 25.000 |
| 25.06.2026 | 17:12:07.850 | 43,350 | 25.000 | 43,400 | 25.000 |
| 25.06.2026 | 17:10:59.534 | 43,340 | 25.000 | 43,390 | 25.000 |
| 25.06.2026 | 17:06:05.912 | 43,380 | 25.000 | 43,430 | 25.000 |
| 25.06.2026 | 17:03:27.334 | 43,270 | 25.000 | 43,320 | 25.000 |
| 25.06.2026 | 17:02:17.641 | 43,230 | 25.000 | 43,280 | 25.000 |
| 25.06.2026 | 17:01:43.350 | 43,260 | 25.000 | 43,310 | 25.000 |
| 25.06.2026 | 16:57:39.709 | 43,250 | 25.000 | 43,300 | 25.000 |
| 25.06.2026 | 16:57:06.948 | 43,210 | 25.000 | 43,260 | 25.000 |
| 25.06.2026 | 16:56:24.361 | 43,180 | 25.000 | 43,230 | 25.000 |
| 25.06.2026 | 16:55:45.074 | 43,240 | 25.000 | 43,290 | 25.000 |
| 25.06.2026 | 16:55:10.224 | 43,210 | 25.000 | 43,260 | 25.000 |
| 25.06.2026 | 16:53:56.205 | 43,150 | 25.000 | 43,200 | 25.000 |
| 25.06.2026 | 16:51:55.858 | 43,010 | 25.000 | 43,060 | 25.000 |
| 25.06.2026 | 16:51:10.444 | 43,010 | 25.000 | 43,060 | 25.000 |
| 25.06.2026 | 16:49:53.541 | 43,060 | 25.000 | 43,110 | 25.000 |
| 25.06.2026 | 16:41:11.930 | 43,200 | 25.000 | 43,250 | 25.000 |
| 25.06.2026 | 16:39:50.394 | 43,080 | 25.000 | 43,130 | 25.000 |
| 25.06.2026 | 16:39:13.330 | 43,080 | 25.000 | 43,130 | 25.000 |
| 25.06.2026 | 16:38:41.770 | 43,040 | 25.000 | 43,090 | 25.000 |
| 25.06.2026 | 16:37:05.176 | 42,990 | 25.000 | 43,040 | 25.000 |
| 25.06.2026 | 16:34:51.192 | 43,060 | 25.000 | 43,110 | 25.000 |
| 25.06.2026 | 16:34:08.007 | 43,150 | 25.000 | 43,200 | 25.000 |
| 25.06.2026 | 16:33:35.698 | 43,150 | 25.000 | 43,200 | 25.000 |
| 25.06.2026 | 16:32:53.688 | 43,020 | 25.000 | 43,070 | 25.000 |
| 25.06.2026 | 16:31:44.983 | 43,030 | 25.000 | 43,080 | 25.000 |
| 25.06.2026 | 16:30:19.979 | 42,980 | 25.000 | 43,030 | 25.000 |
| 25.06.2026 | 16:29:06.079 | 42,730 | 25.000 | 42,780 | 25.000 |
| 25.06.2026 | 16:26:47.612 | 42,830 | 25.000 | 42,880 | 25.000 |
| 25.06.2026 | 16:25:25.172 | 42,790 | 25.000 | 42,840 | 25.000 |
| 25.06.2026 | 16:24:47.237 | 42,880 | 25.000 | 42,930 | 25.000 |
| 25.06.2026 | 16:23:59.093 | 42,950 | 25.000 | 43,000 | 25.000 |
| 25.06.2026 | 16:22:12.228 | 43,140 | 25.000 | 43,190 | 25.000 |
| 25.06.2026 | 16:21:41.545 | 43,150 | 25.000 | 43,200 | 25.000 |
| 25.06.2026 | 16:20:31.289 | 43,140 | 25.000 | 43,190 | 25.000 |
| 25.06.2026 | 16:19:22.608 | 43,070 | 25.000 | 43,120 | 25.000 |
| 25.06.2026 | 16:18:51.863 | 43,140 | 25.000 | 43,190 | 25.000 |
| 25.06.2026 | 16:18:21.243 | 43,220 | 25.000 | 43,270 | 25.000 |
| 25.06.2026 | 16:16:01.792 | 42,690 | 25.000 | 42,740 | 25.000 |
| 25.06.2026 | 16:15:24.801 | 42,650 | 25.000 | 42,700 | 25.000 |
| 25.06.2026 | 16:14:24.392 | 42,940 | 25.000 | 42,990 | 25.000 |
| 25.06.2026 | 16:12:39.372 | 41,830 | 25.000 | 41,880 | 25.000 |