Bayer AG/Discount/45/Call/UniCredit
WKN UN3VBG
ISIN DE000UN3VBG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 22:00:30.476 | - | - | - | - |
| 25.06.2026 | 21:59:12.215 | - | - | - | - |
| 25.06.2026 | 21:55:14.136 | 42,460 | 1.400 | 43,100 | 1.400 |
| 25.06.2026 | 21:53:52.165 | 42,430 | 1.400 | 43,070 | 1.400 |
| 25.06.2026 | 21:38:59.092 | 42,430 | 1.400 | 43,070 | 1.400 |
| 25.06.2026 | 21:35:27.227 | 42,400 | 1.400 | 43,040 | 1.400 |
| 25.06.2026 | 21:32:55.792 | 42,440 | 1.400 | 43,080 | 1.400 |
| 25.06.2026 | 21:16:40.318 | 42,390 | 1.400 | 43,030 | 1.400 |
| 25.06.2026 | 21:12:41.061 | 42,360 | 1.400 | 43,000 | 1.400 |
| 25.06.2026 | 20:47:04.670 | 42,360 | 1.400 | 43,000 | 1.400 |
| 25.06.2026 | 20:41:51.525 | 42,400 | 1.400 | 43,040 | 1.400 |
| 25.06.2026 | 20:40:33.650 | 42,370 | 1.400 | 43,010 | 1.400 |
| 25.06.2026 | 20:33:39.443 | 42,400 | 1.400 | 43,040 | 1.400 |
| 25.06.2026 | 20:25:12.155 | 42,440 | 1.400 | 43,080 | 1.400 |
| 25.06.2026 | 20:17:48.820 | 42,440 | 1.400 | 43,080 | 1.400 |
| 25.06.2026 | 20:10:42.196 | 42,400 | 1.400 | 43,040 | 1.400 |
| 25.06.2026 | 19:59:41.509 | 42,380 | 1.400 | 42,910 | 1.400 |
| 25.06.2026 | 19:54:07.061 | 42,350 | 1.400 | 42,880 | 1.400 |
| 25.06.2026 | 19:34:44.980 | 42,320 | 1.400 | 42,850 | 1.400 |
| 25.06.2026 | 19:21:36.374 | 42,330 | 1.400 | 42,860 | 1.400 |
| 25.06.2026 | 18:59:47.361 | 42,200 | 1.400 | 42,730 | 1.400 |
| 25.06.2026 | 18:58:40.078 | 42,170 | 1.400 | 42,700 | 1.400 |
| 25.06.2026 | 18:58:01.126 | 42,200 | 1.400 | 42,730 | 1.400 |
| 25.06.2026 | 18:48:41.818 | 42,140 | 1.400 | 42,670 | 1.400 |
| 25.06.2026 | 18:44:46.390 | 42,140 | 1.400 | 42,670 | 1.400 |
| 25.06.2026 | 18:42:35.842 | 42,210 | 1.400 | 42,740 | 1.400 |
| 25.06.2026 | 18:40:27.854 | 42,180 | 1.400 | 42,710 | 1.400 |
| 25.06.2026 | 18:39:16.150 | 42,180 | 1.400 | 42,710 | 1.400 |
| 25.06.2026 | 18:37:15.018 | 42,220 | 1.400 | 42,750 | 1.400 |
| 25.06.2026 | 18:36:35.905 | 42,220 | 1.400 | 42,750 | 1.400 |
| 25.06.2026 | 18:33:36.348 | 42,190 | 1.400 | 42,720 | 1.400 |
| 25.06.2026 | 18:28:21.945 | 42,220 | 1.400 | 42,750 | 1.400 |
| 25.06.2026 | 18:26:00.126 | 42,230 | 1.400 | 42,760 | 1.400 |
| 25.06.2026 | 18:05:58.761 | 42,250 | 1.400 | 42,780 | 1.400 |
| 25.06.2026 | 18:04:22.368 | 42,280 | 1.400 | 42,810 | 1.400 |
| 25.06.2026 | 18:01:47.750 | 42,280 | 1.400 | 42,810 | 1.400 |
| 25.06.2026 | 17:45:44.191 | - | - | - | - |
| 25.06.2026 | 17:30:03.060 | - | - | - | - |
| 25.06.2026 | 17:29:35.392 | 42,760 | 25.000 | 42,810 | 25.000 |
| 25.06.2026 | 17:23:30.150 | 42,700 | 25.000 | 42,750 | 25.000 |
| 25.06.2026 | 17:22:59.818 | 42,670 | 25.000 | 42,720 | 25.000 |
| 25.06.2026 | 17:19:07.819 | 42,670 | 25.000 | 42,720 | 25.000 |
| 25.06.2026 | 17:18:27.428 | 42,700 | 25.000 | 42,750 | 25.000 |
| 25.06.2026 | 17:15:46.837 | 42,690 | 25.000 | 42,740 | 25.000 |
| 25.06.2026 | 17:14:38.670 | 42,800 | 25.000 | 42,850 | 25.000 |
| 25.06.2026 | 17:09:01.193 | 42,790 | 25.000 | 42,840 | 25.000 |
| 25.06.2026 | 17:06:04.812 | 42,770 | 25.000 | 42,820 | 25.000 |
| 25.06.2026 | 17:05:10.825 | 42,770 | 25.000 | 42,820 | 25.000 |
| 25.06.2026 | 17:02:17.629 | 42,660 | 25.000 | 42,710 | 25.000 |
| 25.06.2026 | 17:01:43.333 | 42,690 | 25.000 | 42,740 | 25.000 |
| 25.06.2026 | 16:59:26.143 | 42,680 | 25.000 | 42,730 | 25.000 |
| 25.06.2026 | 16:57:42.299 | 42,660 | 25.000 | 42,710 | 25.000 |
| 25.06.2026 | 16:56:18.483 | 42,630 | 25.000 | 42,680 | 25.000 |
| 25.06.2026 | 16:55:10.645 | 42,670 | 25.000 | 42,720 | 25.000 |
| 25.06.2026 | 16:53:11.211 | 42,530 | 25.000 | 42,580 | 25.000 |
| 25.06.2026 | 16:51:45.627 | 42,460 | 25.000 | 42,510 | 25.000 |
| 25.06.2026 | 16:49:53.550 | 42,520 | 25.000 | 42,570 | 25.000 |
| 25.06.2026 | 16:41:11.967 | 42,620 | 25.000 | 42,670 | 25.000 |
| 25.06.2026 | 16:40:39.128 | 42,590 | 25.000 | 42,640 | 25.000 |
| 25.06.2026 | 16:39:36.459 | 42,500 | 25.000 | 42,550 | 25.000 |
| 25.06.2026 | 16:38:46.800 | 42,530 | 25.000 | 42,580 | 25.000 |
| 25.06.2026 | 16:37:57.599 | 42,500 | 25.000 | 42,550 | 25.000 |
| 25.06.2026 | 16:36:34.832 | 42,440 | 25.000 | 42,490 | 25.000 |
| 25.06.2026 | 16:35:40.607 | 42,400 | 25.000 | 42,450 | 25.000 |
| 25.06.2026 | 16:33:18.031 | 42,550 | 25.000 | 42,600 | 25.000 |
| 25.06.2026 | 16:32:43.134 | 42,500 | 25.000 | 42,550 | 25.000 |
| 25.06.2026 | 16:32:05.362 | 42,490 | 25.000 | 42,540 | 25.000 |
| 25.06.2026 | 16:31:21.474 | 42,410 | 25.000 | 42,460 | 25.000 |
| 25.06.2026 | 16:30:34.508 | 42,370 | 25.000 | 42,420 | 25.000 |
| 25.06.2026 | 16:27:32.706 | 42,200 | 25.000 | 42,250 | 25.000 |
| 25.06.2026 | 16:27:02.161 | 42,240 | 25.000 | 42,290 | 25.000 |
| 25.06.2026 | 16:26:21.707 | 42,320 | 25.000 | 42,370 | 25.000 |
| 25.06.2026 | 16:25:45.069 | 42,290 | 25.000 | 42,340 | 25.000 |
| 25.06.2026 | 16:25:15.276 | 42,310 | 25.000 | 42,360 | 25.000 |
| 25.06.2026 | 16:24:42.765 | 42,370 | 25.000 | 42,420 | 25.000 |
| 25.06.2026 | 16:20:47.743 | 42,620 | 25.000 | 42,670 | 25.000 |
| 25.06.2026 | 16:20:15.359 | 42,540 | 25.000 | 42,590 | 25.000 |
| 25.06.2026 | 16:18:46.953 | 42,680 | 25.000 | 42,730 | 25.000 |
| 25.06.2026 | 16:17:40.448 | 42,530 | 25.000 | 42,580 | 25.000 |
| 25.06.2026 | 16:17:04.721 | 42,430 | 25.000 | 42,480 | 25.000 |
| 25.06.2026 | 16:16:03.406 | 42,160 | 25.000 | 42,210 | 25.000 |
| 25.06.2026 | 16:13:49.019 | 42,340 | 25.000 | 42,390 | 25.000 |
| 25.06.2026 | 16:12:08.642 | 41,480 | 30.000 | 41,530 | 30.000 |
| 25.06.2026 | 15:58:32.680 | 37,610 | 60.000 | 37,620 | 60.000 |
| 25.06.2026 | 15:57:16.972 | 37,640 | 60.000 | 37,650 | 60.000 |
| 25.06.2026 | 15:51:30.202 | 37,670 | 60.000 | 37,680 | 60.000 |
| 25.06.2026 | 15:44:24.753 | 37,670 | 60.000 | 37,680 | 60.000 |
| 25.06.2026 | 15:41:20.211 | 37,780 | 60.000 | 37,790 | 60.000 |
| 25.06.2026 | 15:37:55.802 | 37,770 | 60.000 | 37,780 | 60.000 |
| 25.06.2026 | 15:28:36.740 | 37,680 | 60.000 | 37,690 | 60.000 |
| 25.06.2026 | 15:23:47.187 | 37,640 | 60.000 | 37,650 | 60.000 |
| 25.06.2026 | 15:22:31.780 | 37,620 | 60.000 | 37,630 | 60.000 |
| 25.06.2026 | 15:12:22.693 | 37,620 | 60.000 | 37,630 | 60.000 |
| 25.06.2026 | 14:51:13.160 | 37,680 | 60.000 | 37,690 | 60.000 |
| 25.06.2026 | 14:49:42.099 | 37,700 | 60.000 | 37,710 | 60.000 |
| 25.06.2026 | 14:47:03.735 | 37,680 | 60.000 | 37,690 | 60.000 |
| 25.06.2026 | 14:46:00.439 | 37,660 | 60.000 | 37,670 | 60.000 |
| 25.06.2026 | 14:35:08.587 | 37,710 | 60.000 | 37,720 | 60.000 |
| 25.06.2026 | 14:34:18.479 | 37,690 | 60.000 | 37,700 | 60.000 |
| 25.06.2026 | 14:33:32.408 | 37,710 | 60.000 | 37,720 | 60.000 |