Bayer AG/Discount/44/Call/UniCredit
WKN UN3VBF
ISIN DE000UN3VBF5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 21:59:12.226 | - | - | - | - |
| 25.06.2026 | 21:57:47.723 | 41,860 | 1.400 | 42,500 | 1.400 |
| 25.06.2026 | 21:34:23.054 | - | - | - | - |
| 25.06.2026 | 21:26:27.801 | 41,820 | 1.400 | 42,460 | 1.400 |
| 25.06.2026 | 21:13:43.959 | 41,760 | 1.400 | 42,400 | 1.400 |
| 25.06.2026 | 20:32:35.561 | 41,790 | 1.400 | 42,430 | 1.400 |
| 25.06.2026 | 20:21:40.393 | 41,820 | 1.400 | 42,460 | 1.400 |
| 25.06.2026 | 19:59:41.504 | 41,790 | 1.400 | 42,320 | 1.400 |
| 25.06.2026 | 19:54:07.024 | 41,760 | 1.400 | 42,290 | 1.400 |
| 25.06.2026 | 19:49:15.664 | 41,790 | 1.400 | 42,320 | 1.400 |
| 25.06.2026 | 19:48:27.233 | 41,760 | 1.400 | 42,290 | 1.400 |
| 25.06.2026 | 19:21:12.506 | 41,740 | 1.400 | 42,270 | 1.400 |
| 25.06.2026 | 19:08:11.948 | 41,650 | 1.400 | 42,180 | 1.400 |
| 25.06.2026 | 18:58:39.784 | 41,610 | 1.400 | 42,140 | 1.400 |
| 25.06.2026 | 18:56:42.450 | 41,640 | 1.400 | 42,170 | 1.400 |
| 25.06.2026 | 18:50:30.982 | 41,580 | 1.400 | 42,110 | 1.400 |
| 25.06.2026 | 18:45:36.469 | 41,580 | 1.400 | 42,110 | 1.400 |
| 25.06.2026 | 18:44:46.390 | 41,580 | 1.400 | 42,110 | 1.400 |
| 25.06.2026 | 18:42:35.915 | 41,650 | 1.400 | 42,180 | 1.400 |
| 25.06.2026 | 18:39:57.079 | 41,620 | 1.400 | 42,150 | 1.400 |
| 25.06.2026 | 18:33:36.350 | 41,620 | 1.400 | 42,150 | 1.400 |
| 25.06.2026 | 18:26:00.185 | 41,660 | 1.400 | 42,190 | 1.400 |
| 25.06.2026 | 18:07:53.742 | 41,630 | 1.400 | 42,160 | 1.400 |
| 25.06.2026 | 18:05:58.779 | 41,670 | 1.400 | 42,200 | 1.400 |
| 25.06.2026 | 17:58:33.874 | 41,770 | 1.400 | 42,300 | 1.400 |
| 25.06.2026 | 17:51:18.536 | - | - | - | - |
| 25.06.2026 | 17:46:44.813 | 41,990 | 1.400 | 42,530 | 1.400 |
| 25.06.2026 | 17:45:44.179 | - | - | - | - |
| 25.06.2026 | 17:36:24.143 | 42,020 | 1.400 | 42,560 | 1.400 |
| 25.06.2026 | 17:35:08.969 | 42,050 | 1.400 | 42,590 | 1.400 |
| 25.06.2026 | 17:30:03.049 | - | - | - | - |
| 25.06.2026 | 17:19:50.812 | 42,010 | 25.000 | 42,060 | 25.000 |
| 25.06.2026 | 17:06:15.268 | 42,170 | 25.000 | 42,220 | 25.000 |
| 25.06.2026 | 17:03:36.147 | 42,100 | 25.000 | 42,150 | 25.000 |
| 25.06.2026 | 17:02:21.460 | 42,030 | 25.000 | 42,080 | 25.000 |
| 25.06.2026 | 16:58:31.498 | 42,030 | 25.000 | 42,080 | 25.000 |
| 25.06.2026 | 16:57:06.939 | 42,030 | 25.000 | 42,080 | 25.000 |
| 25.06.2026 | 16:55:43.667 | 42,050 | 25.000 | 42,100 | 25.000 |
| 25.06.2026 | 16:54:25.448 | 41,980 | 25.000 | 42,030 | 25.000 |
| 25.06.2026 | 16:53:56.203 | 41,980 | 25.000 | 42,030 | 25.000 |
| 25.06.2026 | 16:53:07.001 | 41,920 | 25.000 | 41,970 | 25.000 |
| 25.06.2026 | 16:49:30.405 | 41,920 | 25.000 | 41,970 | 25.000 |
| 25.06.2026 | 16:48:24.365 | 41,890 | 25.000 | 41,940 | 25.000 |
| 25.06.2026 | 16:41:11.949 | 42,020 | 25.000 | 42,070 | 25.000 |
| 25.06.2026 | 16:37:03.627 | 41,860 | 25.000 | 41,910 | 25.000 |
| 25.06.2026 | 16:36:14.247 | 41,830 | 25.000 | 41,880 | 25.000 |
| 25.06.2026 | 16:35:45.724 | 41,860 | 25.000 | 41,910 | 25.000 |
| 25.06.2026 | 16:34:42.842 | 41,890 | 25.000 | 41,940 | 25.000 |
| 25.06.2026 | 16:33:18.615 | 41,930 | 25.000 | 41,980 | 25.000 |
| 25.06.2026 | 16:32:43.520 | 41,870 | 25.000 | 41,920 | 25.000 |
| 25.06.2026 | 16:31:57.127 | 41,870 | 25.000 | 41,920 | 25.000 |
| 25.06.2026 | 16:29:31.058 | 41,740 | 25.000 | 41,790 | 25.000 |
| 25.06.2026 | 16:28:59.763 | 41,570 | 30.000 | 41,620 | 30.000 |
| 25.06.2026 | 16:27:02.103 | 41,660 | 25.000 | 41,710 | 25.000 |
| 25.06.2026 | 16:24:13.608 | 41,830 | 25.000 | 41,880 | 25.000 |
| 25.06.2026 | 16:21:50.535 | 41,910 | 25.000 | 41,960 | 25.000 |
| 25.06.2026 | 16:20:47.378 | 41,970 | 25.000 | 42,020 | 25.000 |
| 25.06.2026 | 16:18:07.439 | 41,830 | 25.000 | 41,880 | 25.000 |
| 25.06.2026 | 16:17:36.242 | 41,840 | 25.000 | 41,890 | 25.000 |
| 25.06.2026 | 16:17:04.946 | 41,830 | 25.000 | 41,880 | 25.000 |
| 25.06.2026 | 16:13:15.142 | 41,760 | 25.000 | 41,810 | 25.000 |
| 25.06.2026 | 16:12:13.644 | 40,970 | 30.000 | 41,020 | 30.000 |
| 25.06.2026 | 16:11:37.009 | 40,520 | 30.000 | 40,570 | 30.000 |
| 25.06.2026 | 15:57:16.981 | 37,320 | 60.000 | 37,330 | 60.000 |
| 25.06.2026 | 15:53:02.196 | 37,330 | 60.000 | 37,340 | 60.000 |
| 25.06.2026 | 15:50:14.668 | 37,370 | 60.000 | 37,380 | 60.000 |
| 25.06.2026 | 15:46:36.126 | 37,370 | 60.000 | 37,380 | 60.000 |
| 25.06.2026 | 15:44:27.003 | 37,350 | 60.000 | 37,360 | 60.000 |
| 25.06.2026 | 15:37:51.720 | 37,450 | 60.000 | 37,460 | 60.000 |
| 25.06.2026 | 15:36:39.514 | 37,420 | 60.000 | 37,430 | 60.000 |
| 25.06.2026 | 15:35:55.336 | 37,400 | 60.000 | 37,410 | 60.000 |
| 25.06.2026 | 15:33:42.996 | 37,420 | 60.000 | 37,430 | 60.000 |
| 25.06.2026 | 15:32:53.136 | 37,400 | 60.000 | 37,410 | 60.000 |
| 25.06.2026 | 15:31:36.053 | 37,380 | 60.000 | 37,390 | 60.000 |
| 25.06.2026 | 15:23:47.188 | 37,330 | 60.000 | 37,340 | 60.000 |
| 25.06.2026 | 15:18:57.557 | 37,280 | 60.000 | 37,290 | 60.000 |
| 25.06.2026 | 15:03:20.200 | 37,340 | 60.000 | 37,350 | 60.000 |
| 25.06.2026 | 15:02:35.909 | 37,320 | 60.000 | 37,330 | 60.000 |
| 25.06.2026 | 14:57:23.980 | 37,320 | 60.000 | 37,330 | 60.000 |
| 25.06.2026 | 14:51:28.884 | 37,360 | 60.000 | 37,370 | 60.000 |
| 25.06.2026 | 14:48:17.149 | 37,380 | 60.000 | 37,390 | 60.000 |
| 25.06.2026 | 14:46:44.765 | 37,360 | 60.000 | 37,370 | 60.000 |
| 25.06.2026 | 14:45:30.550 | 37,380 | 60.000 | 37,390 | 60.000 |
| 25.06.2026 | 14:44:27.522 | 37,360 | 60.000 | 37,370 | 60.000 |
| 25.06.2026 | 14:35:14.456 | 37,410 | 60.000 | 37,420 | 60.000 |
| 25.06.2026 | 14:33:32.430 | 37,420 | 60.000 | 37,430 | 60.000 |
| 25.06.2026 | 14:30:48.644 | 37,400 | 60.000 | 37,410 | 60.000 |
| 25.06.2026 | 14:25:36.015 | 37,270 | 60.000 | 37,280 | 60.000 |
| 25.06.2026 | 14:15:26.464 | 37,410 | 60.000 | 37,420 | 60.000 |
| 25.06.2026 | 14:14:00.418 | 37,390 | 60.000 | 37,400 | 60.000 |
| 25.06.2026 | 14:10:49.248 | 37,430 | 60.000 | 37,440 | 60.000 |
| 25.06.2026 | 14:10:09.998 | 37,450 | 60.000 | 37,460 | 60.000 |
| 25.06.2026 | 13:59:33.332 | 37,440 | 60.000 | 37,450 | 60.000 |
| 25.06.2026 | 13:55:37.324 | 37,460 | 60.000 | 37,470 | 60.000 |
| 25.06.2026 | 13:48:28.754 | 37,380 | 60.000 | 37,390 | 60.000 |
| 25.06.2026 | 13:46:40.544 | 37,380 | 60.000 | 37,390 | 60.000 |
| 25.06.2026 | 13:45:57.074 | 37,420 | 60.000 | 37,430 | 60.000 |
| 25.06.2026 | 13:40:53.146 | 37,480 | 60.000 | 37,490 | 60.000 |
| 25.06.2026 | 13:29:36.743 | 37,400 | 60.000 | 37,410 | 60.000 |
| 25.06.2026 | 13:13:17.209 | 37,320 | 60.000 | 37,330 | 60.000 |