Bayer AG/Discount/43/Call/UniCredit
WKN UN3VBE
ISIN DE000UN3VBE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.06.2026 | 22:00:30.515 | - | - | - | - |
| 25.06.2026 | 21:32:56.681 | 41,130 | 1.500 | 41,770 | 1.500 |
| 25.06.2026 | 21:26:36.667 | 41,160 | 1.500 | 41,800 | 1.500 |
| 25.06.2026 | 21:21:45.905 | 41,130 | 1.500 | 41,770 | 1.500 |
| 25.06.2026 | 21:12:41.194 | 41,100 | 1.500 | 41,740 | 1.500 |
| 25.06.2026 | 20:40:33.627 | 41,110 | 1.500 | 41,750 | 1.500 |
| 25.06.2026 | 20:36:43.860 | 41,140 | 1.500 | 41,780 | 1.500 |
| 25.06.2026 | 20:32:38.850 | 41,110 | 1.500 | 41,750 | 1.500 |
| 25.06.2026 | 20:21:40.440 | 41,150 | 1.500 | 41,790 | 1.500 |
| 25.06.2026 | 19:26:13.583 | 41,060 | 1.500 | 41,590 | 1.500 |
| 25.06.2026 | 19:21:49.005 | 41,090 | 1.500 | 41,620 | 1.500 |
| 25.06.2026 | 19:12:11.159 | 41,060 | 1.500 | 41,590 | 1.500 |
| 25.06.2026 | 19:08:11.948 | 41,000 | 1.500 | 41,530 | 1.500 |
| 25.06.2026 | 18:58:39.198 | 40,970 | 1.500 | 41,500 | 1.500 |
| 25.06.2026 | 18:58:00.402 | 41,000 | 1.500 | 41,530 | 1.500 |
| 25.06.2026 | 18:28:22.028 | 41,010 | 1.500 | 41,540 | 1.500 |
| 25.06.2026 | 18:07:53.749 | 40,990 | 1.500 | 41,520 | 1.500 |
| 25.06.2026 | 18:05:58.870 | 41,020 | 1.500 | 41,550 | 1.500 |
| 25.06.2026 | 18:01:47.597 | 41,050 | 1.500 | 41,580 | 1.500 |
| 25.06.2026 | 17:51:18.573 | - | - | - | - |
| 25.06.2026 | 17:46:44.544 | 41,300 | 1.500 | 41,840 | 1.500 |
| 25.06.2026 | 17:45:44.192 | - | - | - | - |
| 25.06.2026 | 17:43:57.002 | 41,300 | 1.500 | 41,840 | 1.500 |
| 25.06.2026 | 17:36:26.351 | 41,300 | 1.500 | 41,840 | 1.500 |
| 25.06.2026 | 17:35:08.845 | 41,350 | 1.500 | 41,890 | 1.500 |
| 25.06.2026 | 17:30:03.078 | - | - | - | - |
| 25.06.2026 | 17:27:30.741 | 41,390 | 30.000 | 41,440 | 30.000 |
| 25.06.2026 | 17:22:19.956 | 41,360 | 30.000 | 41,410 | 30.000 |
| 25.06.2026 | 17:20:31.739 | 41,390 | 30.000 | 41,440 | 30.000 |
| 25.06.2026 | 17:18:33.388 | 41,360 | 30.000 | 41,410 | 30.000 |
| 25.06.2026 | 17:17:26.166 | 41,390 | 30.000 | 41,440 | 30.000 |
| 25.06.2026 | 17:15:46.834 | 41,360 | 30.000 | 41,410 | 30.000 |
| 25.06.2026 | 17:14:23.679 | 41,460 | 30.000 | 41,510 | 30.000 |
| 25.06.2026 | 17:10:59.532 | 41,430 | 30.000 | 41,480 | 30.000 |
| 25.06.2026 | 17:05:13.886 | 41,440 | 30.000 | 41,490 | 30.000 |
| 25.06.2026 | 17:03:27.355 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 17:01:41.989 | 41,380 | 30.000 | 41,430 | 30.000 |
| 25.06.2026 | 16:57:06.967 | 41,340 | 30.000 | 41,390 | 30.000 |
| 25.06.2026 | 16:53:18.738 | 41,280 | 30.000 | 41,330 | 30.000 |
| 25.06.2026 | 16:52:21.506 | 41,180 | 30.000 | 41,230 | 30.000 |
| 25.06.2026 | 16:51:10.453 | 41,210 | 30.000 | 41,260 | 30.000 |
| 25.06.2026 | 16:48:30.746 | 41,240 | 30.000 | 41,290 | 30.000 |
| 25.06.2026 | 16:36:34.833 | 41,150 | 30.000 | 41,200 | 30.000 |
| 25.06.2026 | 16:35:45.696 | 41,180 | 30.000 | 41,230 | 30.000 |
| 25.06.2026 | 16:34:42.750 | 41,220 | 30.000 | 41,270 | 30.000 |
| 25.06.2026 | 16:34:09.641 | 41,240 | 30.000 | 41,290 | 30.000 |
| 25.06.2026 | 16:30:34.503 | 41,120 | 30.000 | 41,170 | 30.000 |
| 25.06.2026 | 16:28:54.381 | 40,910 | 30.000 | 40,960 | 30.000 |
| 25.06.2026 | 16:27:33.845 | 40,980 | 30.000 | 41,030 | 30.000 |
| 25.06.2026 | 16:24:43.023 | 41,110 | 30.000 | 41,160 | 30.000 |
| 25.06.2026 | 16:22:46.321 | 41,270 | 30.000 | 41,320 | 30.000 |
| 25.06.2026 | 16:21:30.427 | 41,290 | 30.000 | 41,340 | 30.000 |
| 25.06.2026 | 16:20:47.875 | 41,320 | 30.000 | 41,370 | 30.000 |
| 25.06.2026 | 16:18:47.379 | 41,340 | 30.000 | 41,390 | 30.000 |
| 25.06.2026 | 16:18:10.193 | 41,290 | 30.000 | 41,340 | 30.000 |
| 25.06.2026 | 16:16:31.981 | - | - | - | - |
| 25.06.2026 | 16:15:17.561 | 41,000 | 30.000 | 41,050 | 30.000 |
| 25.06.2026 | 16:14:43.720 | 41,090 | 30.000 | 41,140 | 30.000 |
| 25.06.2026 | 16:12:13.641 | 40,300 | 30.000 | 40,350 | 30.000 |
| 25.06.2026 | 16:11:36.787 | 39,940 | 30.000 | 39,990 | 30.000 |
| 25.06.2026 | 15:54:19.346 | 36,980 | 60.000 | 36,990 | 60.000 |
| 25.06.2026 | 15:52:55.927 | 36,980 | 60.000 | 36,990 | 60.000 |
| 25.06.2026 | 15:50:43.778 | 36,980 | 60.000 | 36,990 | 60.000 |
| 25.06.2026 | 15:44:46.563 | 36,970 | 60.000 | 36,980 | 60.000 |
| 25.06.2026 | 15:42:20.905 | 37,080 | 60.000 | 37,090 | 60.000 |
| 25.06.2026 | 15:32:56.560 | 37,050 | 60.000 | 37,060 | 60.000 |
| 25.06.2026 | 15:28:36.740 | 37,010 | 60.000 | 37,020 | 60.000 |
| 25.06.2026 | 15:21:47.052 | 36,940 | 60.000 | 36,950 | 60.000 |
| 25.06.2026 | 15:21:13.206 | 36,960 | 60.000 | 36,970 | 60.000 |
| 25.06.2026 | 15:03:06.250 | 36,990 | 60.000 | 37,000 | 60.000 |
| 25.06.2026 | 14:51:26.866 | 37,010 | 60.000 | 37,020 | 60.000 |
| 25.06.2026 | 14:50:43.787 | 37,050 | 60.000 | 37,060 | 60.000 |
| 25.06.2026 | 14:48:17.153 | 37,030 | 60.000 | 37,040 | 60.000 |
| 25.06.2026 | 14:45:30.541 | 37,030 | 60.000 | 37,040 | 60.000 |
| 25.06.2026 | 14:41:30.958 | 37,040 | 60.000 | 37,050 | 60.000 |
| 25.06.2026 | 14:34:12.820 | 37,040 | 60.000 | 37,050 | 60.000 |
| 25.06.2026 | 14:30:37.478 | 37,040 | 60.000 | 37,050 | 60.000 |
| 25.06.2026 | 14:28:19.505 | 36,960 | 60.000 | 36,970 | 60.000 |
| 25.06.2026 | 14:21:09.291 | 37,000 | 60.000 | 37,010 | 60.000 |
| 25.06.2026 | 14:17:44.311 | 37,040 | 60.000 | 37,050 | 60.000 |
| 25.06.2026 | 14:14:00.389 | 37,040 | 60.000 | 37,050 | 60.000 |
| 25.06.2026 | 14:10:49.246 | 37,080 | 60.000 | 37,090 | 60.000 |
| 25.06.2026 | 14:10:09.981 | 37,100 | 60.000 | 37,110 | 60.000 |
| 25.06.2026 | 13:59:33.293 | 37,090 | 60.000 | 37,100 | 60.000 |
| 25.06.2026 | 13:52:29.865 | 37,090 | 60.000 | 37,100 | 60.000 |
| 25.06.2026 | 13:51:44.639 | 37,070 | 60.000 | 37,080 | 60.000 |
| 25.06.2026 | 13:46:33.892 | 37,040 | 60.000 | 37,050 | 60.000 |
| 25.06.2026 | 13:45:57.082 | 37,080 | 60.000 | 37,090 | 60.000 |
| 25.06.2026 | 13:44:01.364 | 37,100 | 60.000 | 37,110 | 60.000 |
| 25.06.2026 | 13:40:53.145 | 37,130 | 60.000 | 37,140 | 60.000 |
| 25.06.2026 | 13:35:28.224 | 37,090 | 60.000 | 37,100 | 60.000 |
| 25.06.2026 | 13:16:37.013 | 37,010 | 60.000 | 37,020 | 60.000 |
| 25.06.2026 | 13:09:35.031 | 36,930 | 60.000 | 36,940 | 60.000 |
| 25.06.2026 | 13:06:00.658 | 36,900 | 60.000 | 36,910 | 60.000 |
| 25.06.2026 | 13:05:08.955 | 36,880 | 60.000 | 36,890 | 60.000 |
| 25.06.2026 | 13:04:37.487 | 36,920 | 60.000 | 36,930 | 60.000 |
| 25.06.2026 | 12:50:31.537 | 36,940 | 60.000 | 36,950 | 60.000 |
| 25.06.2026 | 12:49:08.979 | 36,920 | 60.000 | 36,930 | 60.000 |
| 25.06.2026 | 12:44:50.050 | 37,030 | 60.000 | 37,040 | 60.000 |
| 25.06.2026 | 12:37:08.831 | 36,990 | 60.000 | 37,000 | 60.000 |