SMA Solar Technology AG/Discount/38/Call/UniCredit
WKN UN3VA8
ISIN DE000UN3VA89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.423 | - | - | - | - |
| 28.07.2026 | 21:56:16.209 | 36,550 | 1.000 | 36,890 | 1.000 |
| 28.07.2026 | 20:34:46.896 | 36,530 | 1.000 | 36,870 | 1.000 |
| 28.07.2026 | 20:32:33.452 | - | - | - | - |
| 28.07.2026 | 20:09:14.686 | 36,520 | 1.000 | 36,860 | 1.000 |
| 28.07.2026 | 20:05:12.112 | 36,520 | 1.000 | 36,860 | 1.000 |
| 28.07.2026 | 20:00:32.961 | 36,520 | 1.000 | 36,860 | 1.000 |
| 28.07.2026 | 19:59:18.420 | 36,550 | 1.000 | 36,830 | 1.000 |
| 28.07.2026 | 19:22:09.257 | 36,560 | 1.000 | 36,850 | 1.000 |
| 28.07.2026 | 19:05:46.329 | 36,560 | 1.000 | 36,850 | 1.000 |
| 28.07.2026 | 18:56:41.110 | 36,570 | 1.000 | 36,860 | 1.000 |
| 28.07.2026 | 18:32:51.023 | - | - | - | - |
| 28.07.2026 | 18:25:12.682 | 36,540 | 1.000 | 36,820 | 1.000 |
| 28.07.2026 | 17:54:19.279 | 36,430 | 1.000 | 36,710 | 1.000 |
| 28.07.2026 | 17:27:49.162 | 36,500 | 20.000 | 36,530 | 20.000 |
| 28.07.2026 | 17:24:55.051 | 36,480 | 20.000 | 36,510 | 20.000 |
| 28.07.2026 | 17:21:39.804 | 36,480 | 20.000 | 36,510 | 20.000 |
| 28.07.2026 | 17:16:34.894 | 36,470 | 20.000 | 36,500 | 20.000 |
| 28.07.2026 | 17:15:37.324 | 36,490 | 20.000 | 36,520 | 20.000 |
| 28.07.2026 | 17:10:00.112 | 36,510 | 20.000 | 36,540 | 20.000 |
| 28.07.2026 | 16:58:17.320 | 36,480 | 20.000 | 36,510 | 20.000 |
| 28.07.2026 | 16:52:13.328 | 36,540 | 20.000 | 36,570 | 20.000 |
| 28.07.2026 | 16:47:50.943 | 36,500 | 20.000 | 36,530 | 20.000 |
| 28.07.2026 | 16:45:32.711 | 36,460 | 20.000 | 36,490 | 20.000 |
| 28.07.2026 | 16:35:43.563 | 36,490 | 20.000 | 36,520 | 20.000 |
| 28.07.2026 | 16:35:06.997 | 36,450 | 20.000 | 36,480 | 20.000 |
| 28.07.2026 | 16:34:36.560 | 36,470 | 20.000 | 36,500 | 20.000 |
| 28.07.2026 | 16:32:36.025 | 36,490 | 20.000 | 36,520 | 20.000 |
| 28.07.2026 | 16:29:49.153 | 36,540 | 20.000 | 36,570 | 20.000 |
| 28.07.2026 | 16:28:50.871 | 36,530 | 20.000 | 36,560 | 20.000 |
| 28.07.2026 | 16:21:32.527 | 36,550 | 20.000 | 36,580 | 20.000 |
| 28.07.2026 | 16:12:16.874 | 36,600 | 20.000 | 36,630 | 20.000 |
| 28.07.2026 | 16:05:24.003 | 36,700 | 20.000 | 36,730 | 20.000 |
| 28.07.2026 | 16:04:34.886 | 36,690 | 20.000 | 36,720 | 20.000 |
| 28.07.2026 | 15:53:01.684 | 36,590 | 20.000 | 36,620 | 20.000 |
| 28.07.2026 | 15:51:15.749 | 36,580 | 20.000 | 36,610 | 20.000 |
| 28.07.2026 | 15:49:25.447 | 36,610 | 20.000 | 36,640 | 20.000 |
| 28.07.2026 | 15:48:03.041 | 36,570 | 20.000 | 36,600 | 20.000 |
| 28.07.2026 | 15:45:47.684 | 36,560 | 20.000 | 36,590 | 20.000 |
| 28.07.2026 | 15:42:21.788 | 36,590 | 20.000 | 36,620 | 20.000 |
| 28.07.2026 | 15:41:13.058 | 36,630 | 20.000 | 36,660 | 20.000 |
| 28.07.2026 | 15:37:47.989 | 36,650 | 20.000 | 36,680 | 20.000 |
| 28.07.2026 | 15:35:42.007 | - | - | - | - |
| 28.07.2026 | 15:25:14.720 | 36,680 | 20.000 | 36,710 | 20.000 |
| 28.07.2026 | 15:21:25.610 | 36,700 | 20.000 | 36,730 | 20.000 |
| 28.07.2026 | 15:19:27.625 | 36,700 | 20.000 | 36,730 | 20.000 |
| 28.07.2026 | 15:18:46.567 | 36,720 | 20.000 | 36,750 | 20.000 |
| 28.07.2026 | 15:18:05.044 | 36,690 | 20.000 | 36,720 | 20.000 |
| 28.07.2026 | 15:17:33.450 | 36,670 | 20.000 | 36,700 | 20.000 |
| 28.07.2026 | 15:15:44.802 | 36,660 | 20.000 | 36,690 | 20.000 |
| 28.07.2026 | 15:11:30.288 | 36,660 | 20.000 | 36,690 | 20.000 |
| 28.07.2026 | 15:09:13.515 | 36,680 | 20.000 | 36,710 | 20.000 |
| 28.07.2026 | 15:06:02.493 | 36,690 | 20.000 | 36,720 | 20.000 |
| 28.07.2026 | 15:04:49.741 | 36,720 | 20.000 | 36,750 | 20.000 |
| 28.07.2026 | 15:03:39.453 | 36,780 | 20.000 | 36,810 | 20.000 |
| 28.07.2026 | 14:59:31.807 | 36,800 | 20.000 | 36,830 | 20.000 |
| 28.07.2026 | 14:57:03.145 | 36,830 | 20.000 | 36,860 | 20.000 |
| 28.07.2026 | 14:43:48.386 | 36,840 | 20.000 | 36,870 | 20.000 |
| 28.07.2026 | 14:39:30.745 | 36,870 | 20.000 | 36,900 | 20.000 |
| 28.07.2026 | 14:00:57.120 | 36,920 | 20.000 | 36,950 | 20.000 |
| 28.07.2026 | 13:05:29.856 | 36,940 | 20.000 | 36,970 | 20.000 |
| 28.07.2026 | 13:02:15.632 | 36,980 | 20.000 | 37,010 | 20.000 |
| 28.07.2026 | 13:00:01.965 | - | - | - | - |
| 28.07.2026 | 12:43:36.350 | 36,930 | 20.000 | 36,960 | 20.000 |
| 28.07.2026 | 12:29:16.015 | 36,940 | 20.000 | 36,970 | 20.000 |
| 28.07.2026 | 11:49:57.122 | 36,940 | 10.000 | 37,180 | 10.000 |
| 28.07.2026 | 11:30:56.702 | 36,920 | 10.000 | 37,160 | 10.000 |
| 28.07.2026 | 11:24:11.454 | 36,920 | 10.000 | 37,160 | 10.000 |
| 28.07.2026 | 11:20:32.942 | 36,890 | 10.000 | 37,130 | 10.000 |
| 28.07.2026 | 11:15:36.603 | 36,870 | 10.000 | 37,110 | 10.000 |
| 28.07.2026 | 11:14:47.257 | 36,850 | 10.000 | 37,090 | 10.000 |
| 28.07.2026 | 10:53:13.729 | 36,930 | 10.000 | 37,170 | 10.000 |
| 28.07.2026 | 10:09:04.643 | 36,930 | 10.000 | 37,170 | 10.000 |
| 28.07.2026 | 10:07:30.251 | 36,950 | 10.000 | 37,190 | 10.000 |
| 28.07.2026 | 10:00:01.796 | 37,020 | 10.000 | 37,260 | 10.000 |
| 28.07.2026 | 09:40:51.738 | 37,060 | 10.000 | 37,300 | 10.000 |
| 28.07.2026 | 09:30:07.470 | 37,070 | 10.000 | 37,310 | 10.000 |
| 28.07.2026 | 09:20:03.237 | 37,080 | 10.000 | 37,330 | 10.000 |
| 28.07.2026 | 09:16:27.710 | 37,090 | 4.000 | 37,120 | 4.000 |
| 28.07.2026 | 09:05:35.274 | 37,010 | 4.000 | 37,100 | 4.000 |
| 28.07.2026 | 09:02:14.653 | 37,020 | 2.000 | 37,110 | 2.000 |
| 28.07.2026 | 08:59:50.393 | - | - | - | - |
| 28.07.2026 | 08:52:00.223 | 37,070 | 600 | 37,320 | 600 |
| 28.07.2026 | 08:47:02.817 | 37,070 | 600 | 37,320 | 600 |
| 28.07.2026 | 08:30:01.385 | 37,070 | 600 | 37,320 | 600 |
| 27.07.2026 | 22:00:30.393 | - | - | - | - |
| 27.07.2026 | 21:59:01.159 | 34,220 | 500 | 38,000 | 500 |
| 27.07.2026 | 21:35:58.986 | 33,460 | 500 | 38,000 | 500 |
| 27.07.2026 | 20:11:21.187 | 33,480 | 500 | 38,000 | 500 |
| 27.07.2026 | 20:00:49.833 | 33,500 | 500 | 38,000 | 500 |
| 27.07.2026 | 19:11:04.067 | 34,260 | 500 | 38,000 | 500 |
| 27.07.2026 | 19:00:53.108 | 34,260 | 500 | 38,000 | 500 |
| 27.07.2026 | 18:54:52.254 | 34,260 | 500 | 38,000 | 500 |
| 27.07.2026 | 18:53:52.212 | 34,280 | 500 | 38,000 | 500 |
| 27.07.2026 | 17:48:32.633 | 34,280 | 500 | 38,000 | 500 |
| 27.07.2026 | 17:35:07.787 | 34,230 | 500 | 38,000 | 500 |
| 27.07.2026 | 16:34:45.438 | 37,150 | 10.000 | 37,530 | 10.000 |
| 27.07.2026 | 16:29:55.317 | 37,180 | 9.500 | 37,940 | 9.500 |
| 27.07.2026 | 16:25:31.762 | 37,180 | 9.500 | 37,940 | 9.500 |
| 27.07.2026 | 16:19:29.495 | 37,200 | 9.500 | 37,960 | 9.500 |