SMA Solar Technology AG/Discount/36/Call/UniCredit
WKN UN3VA7
ISIN DE000UN3VA71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 11:39:27.066 | 35,190 | 10.000 | 35,430 | 10.000 |
| 28.07.2026 | 11:25:58.061 | 35,150 | 10.000 | 35,390 | 10.000 |
| 28.07.2026 | 11:12:41.062 | 35,100 | 10.000 | 35,330 | 10.000 |
| 28.07.2026 | 11:10:32.650 | 35,180 | 10.000 | 35,420 | 10.000 |
| 28.07.2026 | 10:08:33.389 | 35,180 | 10.000 | 35,420 | 10.000 |
| 28.07.2026 | 09:35:36.342 | 35,280 | 10.000 | 35,530 | 10.000 |
| 28.07.2026 | 09:29:02.978 | 35,270 | 10.000 | 35,510 | 10.000 |
| 28.07.2026 | 09:26:03.536 | 35,280 | 10.000 | 35,530 | 10.000 |
| 28.07.2026 | 09:25:13.382 | 35,270 | 10.000 | 35,510 | 10.000 |
| 28.07.2026 | 09:22:10.346 | 35,280 | 10.000 | 35,530 | 10.000 |
| 28.07.2026 | 09:16:27.709 | 35,290 | 4.000 | 35,320 | 4.000 |
| 28.07.2026 | 09:10:52.960 | 35,240 | 4.000 | 35,330 | 4.000 |
| 28.07.2026 | 09:05:36.353 | 35,220 | 4.000 | 35,310 | 4.000 |
| 28.07.2026 | 08:52:00.228 | 35,250 | 600 | 35,500 | 600 |
| 27.07.2026 | 22:00:30.393 | - | - | - | - |
| 27.07.2026 | 21:59:00.221 | 32,220 | 500 | 36,000 | 500 |
| 27.07.2026 | 21:36:25.236 | 31,460 | 500 | 36,000 | 500 |
| 27.07.2026 | 20:23:59.054 | 31,480 | 500 | 36,000 | 500 |
| 27.07.2026 | 20:11:21.187 | 31,480 | 500 | 36,000 | 500 |
| 27.07.2026 | 19:00:36.521 | 32,260 | 500 | 36,000 | 500 |
| 27.07.2026 | 18:55:15.855 | 32,280 | 500 | 36,000 | 500 |
| 27.07.2026 | 18:54:35.367 | 32,260 | 500 | 36,000 | 500 |
| 27.07.2026 | 17:46:26.346 | 32,280 | 500 | 36,000 | 500 |
| 27.07.2026 | 17:39:00.031 | 32,250 | 500 | 36,000 | 500 |
| 27.07.2026 | 17:28:12.147 | 35,330 | 10.000 | 35,700 | 10.000 |
| 27.07.2026 | 13:02:11.455 | 35,230 | 10.000 | 36,000 | 10.000 |
| 27.07.2026 | 09:05:12.153 | 33,690 | 2.100 | 36,000 | 2.100 |
| 27.07.2026 | 09:02:35.485 | 33,690 | 1.000 | 36,000 | 1.000 |
| 27.07.2026 | 09:01:05.765 | 33,670 | 1.000 | 36,000 | 1.000 |
| 27.07.2026 | 08:59:50.263 | - | - | - | - |
| 27.07.2026 | 08:52:00.732 | 29,740 | 350 | 36,000 | 350 |
| 27.07.2026 | 08:44:06.029 | - | - | - | - |
| 24.07.2026 | 20:00:40.118 | 35,140 | 1.000 | 35,520 | 1.000 |
| 24.07.2026 | 19:32:12.679 | 35,190 | 1.000 | 35,510 | 1.000 |
| 24.07.2026 | 17:14:02.565 | 35,300 | 21.000 | 35,330 | 21.000 |
| 24.07.2026 | 17:03:27.254 | 35,340 | 21.000 | 35,370 | 21.000 |
| 24.07.2026 | 16:12:32.182 | 35,340 | 21.000 | 35,370 | 21.000 |
| 24.07.2026 | 15:16:11.499 | 35,420 | 21.000 | 35,450 | 21.000 |
| 24.07.2026 | 15:10:35.868 | 35,400 | 21.000 | 35,430 | 21.000 |
| 24.07.2026 | 14:36:06.036 | 35,350 | 21.000 | 35,380 | 21.000 |
| 24.07.2026 | 14:23:58.643 | 35,350 | 21.000 | 35,380 | 21.000 |
| 24.07.2026 | 13:55:00.307 | 35,330 | 21.000 | 35,360 | 21.000 |
| 24.07.2026 | 13:10:05.083 | 35,350 | 21.000 | 35,380 | 21.000 |
| 24.07.2026 | 13:02:17.903 | 35,390 | 21.000 | 35,420 | 21.000 |
| 24.07.2026 | 13:00:00.440 | - | - | - | - |
| 24.07.2026 | 11:44:48.970 | 35,390 | 21.000 | 35,420 | 21.000 |
| 24.07.2026 | 11:44:00.302 | 35,380 | 21.000 | 35,410 | 21.000 |
| 24.07.2026 | 09:57:48.138 | 35,390 | 21.000 | 35,420 | 21.000 |
| 24.07.2026 | 09:26:39.056 | 35,380 | 21.000 | 35,410 | 21.000 |
| 24.07.2026 | 09:20:08.690 | 35,360 | 21.000 | 35,390 | 21.000 |
| 24.07.2026 | 09:17:11.593 | 35,370 | 4.000 | 35,400 | 4.000 |
| 24.07.2026 | 09:16:23.333 | 35,350 | 4.000 | 35,380 | 4.000 |
| 24.07.2026 | 09:12:04.607 | 35,340 | 4.000 | 35,440 | 4.000 |
| 24.07.2026 | 09:00:50.524 | 35,260 | 2.100 | 35,520 | 2.100 |
| 24.07.2026 | 08:59:50.361 | - | - | - | - |
| 24.07.2026 | 08:52:01.199 | 35,280 | 600 | 35,540 | 600 |
| 24.07.2026 | 08:30:01.152 | 35,280 | 600 | 35,540 | 600 |
| 23.07.2026 | 22:00:32.203 | - | - | - | - |
| 23.07.2026 | 21:59:01.905 | 35,230 | 1.000 | 35,560 | 1.000 |
| 23.07.2026 | 20:20:17.734 | 35,190 | 1.000 | 35,580 | 1.000 |
| 23.07.2026 | 18:33:09.162 | 35,250 | 1.000 | 35,580 | 1.000 |
| 23.07.2026 | 18:27:44.496 | - | - | - | - |
| 23.07.2026 | 17:22:05.041 | 35,350 | 21.000 | 35,380 | 21.000 |
| 23.07.2026 | 17:20:43.902 | 35,370 | 21.000 | 35,400 | 21.000 |
| 23.07.2026 | 16:43:27.985 | 35,370 | 21.000 | 35,400 | 21.000 |
| 23.07.2026 | 16:25:23.561 | 35,420 | 21.000 | 35,450 | 21.000 |
| 23.07.2026 | 16:23:12.988 | 35,400 | 21.000 | 35,430 | 21.000 |
| 23.07.2026 | 16:17:10.217 | 35,420 | 21.000 | 35,450 | 21.000 |
| 23.07.2026 | 16:09:27.030 | 35,420 | 21.000 | 35,450 | 21.000 |
| 23.07.2026 | 16:08:22.100 | 35,400 | 21.000 | 35,430 | 21.000 |
| 23.07.2026 | 16:05:24.577 | 35,360 | 21.000 | 35,390 | 21.000 |
| 23.07.2026 | 16:02:34.188 | 35,320 | 21.000 | 35,350 | 21.000 |
| 23.07.2026 | 15:36:21.569 | 35,360 | 21.000 | 35,390 | 21.000 |
| 23.07.2026 | 15:24:57.368 | 35,360 | 21.000 | 35,390 | 21.000 |
| 23.07.2026 | 15:20:58.002 | 35,380 | 21.000 | 35,410 | 21.000 |
| 23.07.2026 | 15:01:47.924 | 35,400 | 21.000 | 35,430 | 21.000 |
| 23.07.2026 | 14:45:13.021 | 35,380 | 21.000 | 35,410 | 21.000 |
| 23.07.2026 | 13:49:25.599 | 35,440 | 21.000 | 35,470 | 21.000 |
| 23.07.2026 | 13:34:31.894 | 35,420 | 21.000 | 35,450 | 21.000 |
| 23.07.2026 | 13:25:45.751 | 35,460 | 21.000 | 35,490 | 21.000 |
| 23.07.2026 | 13:02:03.800 | 35,450 | 21.000 | 35,480 | 21.000 |
| 23.07.2026 | 12:59:16.583 | 35,450 | 21.000 | 35,480 | 21.000 |
| 23.07.2026 | 12:35:14.008 | 35,460 | 21.000 | - | - |
| 23.07.2026 | 12:33:50.432 | 35,470 | 21.000 | - | - |
| 23.07.2026 | 12:27:28.307 | 35,480 | 21.000 | - | - |
| 23.07.2026 | 12:14:18.347 | 35,480 | 21.000 | - | - |
| 23.07.2026 | 12:07:01.459 | 35,460 | 21.000 | - | - |
| 23.07.2026 | 11:52:28.711 | 35,470 | 21.000 | - | - |
| 23.07.2026 | 11:45:39.854 | 35,480 | 21.000 | - | - |
| 23.07.2026 | 11:44:39.709 | 35,490 | 21.000 | - | - |
| 23.07.2026 | 11:37:58.872 | 35,470 | 21.000 | - | - |
| 23.07.2026 | 11:27:29.687 | 35,480 | 21.000 | - | - |
| 23.07.2026 | 11:18:20.222 | 35,490 | 21.000 | - | - |
| 23.07.2026 | 11:15:17.275 | 35,480 | 21.000 | - | - |
| 23.07.2026 | 11:14:11.350 | 35,470 | 21.000 | - | - |
| 23.07.2026 | 11:07:48.786 | 35,490 | 21.000 | - | - |
| 23.07.2026 | 10:43:29.230 | 35,490 | 21.000 | - | - |
| 23.07.2026 | 10:41:26.012 | 35,480 | 21.000 | - | - |
| 23.07.2026 | 10:38:06.878 | 35,490 | 21.000 | - | - |
| 23.07.2026 | 10:37:01.525 | 35,500 | 21.000 | - | - |