NASDAQ 100/KO/Call [25400]/UniCredit
WKN UN3UJK
ISIN DE000UN3UJK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.02.2026 | 22:00:33.228 | - | - | - | - |
| 03.02.2026 | 21:36:12.224 | 0,001 | 50.000 | - | - |
| 03.02.2026 | 21:30:14.874 | 0,001 | 50.000 | - | - |
| 03.02.2026 | 20:16:03.094 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 20:00:04.088 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 19:16:39.824 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 19:14:05.647 | - | - | - | - |
| 03.02.2026 | 18:55:30.411 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 17:25:01.757 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 17:18:00.744 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 17:15:08.360 | 0,001 | 70.000 | - | - |
| 03.02.2026 | 16:24:40.445 | 0,001 | 100.000 | - | - |
| 03.02.2026 | 16:16:21.621 | 1,520 | 100.000 | 1,530 | 100.000 |
| 03.02.2026 | 16:15:52.733 | 1,130 | 100.000 | - | - |
| 03.02.2026 | 16:15:22.463 | 1,090 | 100.000 | 1,150 | 100.000 |
| 03.02.2026 | 16:14:52.503 | 1,140 | 100.000 | 1,150 | 100.000 |
| 03.02.2026 | 16:14:20.452 | 1,070 | 100.000 | 1,150 | 100.000 |
| 03.02.2026 | 16:13:51.086 | 1,010 | 100.000 | 1,150 | 100.000 |
| 03.02.2026 | 16:13:17.219 | 1,270 | 100.000 | 1,280 | 100.000 |
| 03.02.2026 | 16:12:44.722 | 1,200 | 100.000 | 1,210 | 100.000 |
| 03.02.2026 | 16:12:05.964 | 1,290 | 100.000 | 1,300 | 100.000 |
| 03.02.2026 | 16:11:23.668 | 1,620 | 100.000 | 1,630 | 100.000 |
| 03.02.2026 | 16:10:35.997 | 1,770 | 100.000 | 1,780 | 100.000 |
| 03.02.2026 | 16:10:04.386 | 1,720 | 100.000 | 1,730 | 100.000 |
| 03.02.2026 | 16:09:33.099 | 1,590 | 100.000 | 1,600 | 100.000 |
| 03.02.2026 | 16:08:58.936 | 1,480 | 100.000 | 1,490 | 100.000 |
| 03.02.2026 | 16:08:25.326 | 1,240 | 100.000 | 1,250 | 100.000 |
| 03.02.2026 | 16:07:47.336 | 1,240 | 100.000 | 1,250 | 100.000 |
| 03.02.2026 | 16:07:15.684 | 1,270 | 100.000 | 1,280 | 100.000 |
| 03.02.2026 | 16:06:45.340 | 1,530 | 100.000 | 1,540 | 100.000 |
| 03.02.2026 | 16:06:09.380 | 1,680 | 100.000 | 1,690 | 100.000 |
| 03.02.2026 | 16:05:32.589 | 2,120 | 100.000 | 2,130 | 100.000 |
| 03.02.2026 | 16:04:57.872 | 1,940 | 100.000 | 1,950 | 100.000 |
| 03.02.2026 | 16:04:26.318 | 2,110 | 100.000 | 2,120 | 100.000 |
| 03.02.2026 | 16:03:40.711 | 1,710 | 100.000 | 1,720 | 100.000 |
| 03.02.2026 | 16:02:53.186 | 1,520 | 100.000 | 1,530 | 100.000 |
| 03.02.2026 | 16:02:18.126 | 1,610 | 100.000 | 1,620 | 100.000 |
| 03.02.2026 | 16:01:46.663 | 1,700 | 100.000 | 1,710 | 100.000 |
| 03.02.2026 | 16:01:11.396 | 1,650 | 100.000 | 1,660 | 100.000 |
| 03.02.2026 | 16:00:35.504 | 1,890 | 100.000 | 1,900 | 100.000 |
| 03.02.2026 | 15:59:58.643 | 2,100 | 100.000 | 2,110 | 100.000 |
| 03.02.2026 | 15:59:28.668 | 2,040 | 100.000 | 2,050 | 100.000 |
| 03.02.2026 | 15:58:56.058 | 2,230 | 100.000 | 2,240 | 100.000 |
| 03.02.2026 | 15:58:24.643 | 2,240 | 100.000 | 2,250 | 100.000 |
| 03.02.2026 | 15:57:39.491 | 2,370 | 100.000 | 2,380 | 100.000 |
| 03.02.2026 | 15:57:02.650 | 2,530 | 100.000 | 2,540 | 100.000 |
| 03.02.2026 | 15:55:47.931 | 2,780 | 100.000 | 2,790 | 100.000 |
| 03.02.2026 | 15:55:06.230 | 2,880 | 100.000 | 2,890 | 100.000 |
| 03.02.2026 | 15:53:53.494 | 3,340 | 100.000 | 3,350 | 100.000 |
| 03.02.2026 | 15:53:09.646 | 3,330 | 100.000 | 3,340 | 100.000 |
| 03.02.2026 | 15:52:37.376 | 3,330 | 100.000 | 3,340 | 100.000 |
| 03.02.2026 | 15:52:04.161 | 3,180 | 100.000 | 3,190 | 100.000 |
| 03.02.2026 | 15:51:29.709 | 3,240 | 100.000 | 3,250 | 100.000 |
| 03.02.2026 | 15:50:52.453 | 3,420 | 100.000 | 3,430 | 100.000 |
| 03.02.2026 | 15:50:10.870 | 3,520 | 100.000 | 3,530 | 100.000 |
| 03.02.2026 | 15:49:39.642 | 3,610 | 100.000 | 3,620 | 100.000 |
| 03.02.2026 | 15:49:04.780 | 3,640 | 100.000 | 3,650 | 100.000 |
| 03.02.2026 | 15:48:31.305 | 3,680 | 100.000 | 3,690 | 100.000 |
| 03.02.2026 | 15:47:59.133 | 3,620 | 100.000 | 3,630 | 100.000 |
| 03.02.2026 | 15:47:19.641 | 3,730 | 100.000 | 3,740 | 100.000 |
| 03.02.2026 | 15:46:45.223 | 3,420 | 100.000 | 3,430 | 100.000 |
| 03.02.2026 | 15:45:50.976 | 3,270 | 100.000 | 3,280 | 100.000 |
| 03.02.2026 | 15:45:04.181 | 3,330 | 100.000 | 3,340 | 100.000 |
| 03.02.2026 | 15:44:32.617 | 3,090 | 100.000 | 3,100 | 100.000 |
| 03.02.2026 | 15:43:57.189 | 3,150 | 100.000 | 3,160 | 100.000 |
| 03.02.2026 | 15:43:24.439 | 2,980 | 100.000 | 2,990 | 100.000 |
| 03.02.2026 | 15:42:46.434 | 3,690 | 100.000 | 3,700 | 100.000 |
| 03.02.2026 | 15:42:01.440 | 3,700 | 100.000 | 3,710 | 100.000 |
| 03.02.2026 | 15:41:24.994 | 3,640 | 100.000 | 3,650 | 100.000 |
| 03.02.2026 | 15:40:47.073 | 3,850 | 100.000 | 3,860 | 100.000 |
| 03.02.2026 | 15:40:07.023 | 3,870 | 100.000 | 3,880 | 100.000 |
| 03.02.2026 | 15:39:34.370 | 3,790 | 100.000 | 3,800 | 100.000 |
| 03.02.2026 | 15:38:57.334 | 3,900 | 100.000 | 3,910 | 100.000 |
| 03.02.2026 | 15:38:15.844 | 3,850 | 100.000 | 3,860 | 100.000 |
| 03.02.2026 | 15:37:41.065 | 3,970 | 100.000 | 3,980 | 100.000 |
| 03.02.2026 | 15:37:00.978 | 4,240 | 100.000 | 4,250 | 100.000 |
| 03.02.2026 | 15:36:25.968 | 4,190 | 100.000 | 4,200 | 100.000 |
| 03.02.2026 | 15:35:49.490 | 4,300 | 100.000 | 4,310 | 100.000 |
| 03.02.2026 | 15:35:05.005 | 4,290 | 100.000 | 4,300 | 100.000 |
| 03.02.2026 | 15:34:25.907 | 3,990 | 100.000 | 4,000 | 100.000 |
| 03.02.2026 | 15:33:46.201 | 4,190 | 100.000 | 4,200 | 100.000 |
| 03.02.2026 | 15:33:04.063 | 4,350 | 100.000 | 4,360 | 100.000 |
| 03.02.2026 | 15:32:33.142 | 4,450 | 100.000 | 4,460 | 100.000 |
| 03.02.2026 | 15:31:22.886 | 4,840 | 100.000 | 4,850 | 100.000 |
| 03.02.2026 | 15:30:23.747 | 4,640 | 100.000 | 4,650 | 100.000 |
| 03.02.2026 | 15:29:55.416 | 4,840 | 100.000 | 4,850 | 100.000 |
| 03.02.2026 | 15:29:21.237 | 4,820 | 100.000 | 4,830 | 100.000 |
| 03.02.2026 | 15:28:49.782 | 4,890 | 100.000 | 4,900 | 100.000 |
| 03.02.2026 | 15:28:04.940 | 4,920 | 100.000 | 4,930 | 100.000 |
| 03.02.2026 | 15:27:31.729 | 4,920 | 100.000 | 4,930 | 100.000 |
| 03.02.2026 | 15:26:57.282 | 4,950 | 100.000 | 4,960 | 100.000 |
| 03.02.2026 | 15:26:22.505 | 4,900 | 100.000 | 4,910 | 100.000 |
| 03.02.2026 | 15:25:37.286 | 4,910 | 100.000 | 4,920 | 100.000 |
| 03.02.2026 | 15:25:10.149 | 5,010 | 100.000 | 5,020 | 100.000 |
| 03.02.2026 | 15:24:43.389 | 4,970 | 100.000 | 4,980 | 100.000 |
| 03.02.2026 | 15:24:12.154 | 4,950 | 100.000 | 4,960 | 100.000 |
| 03.02.2026 | 15:23:39.232 | 4,990 | 100.000 | 5,000 | 100.000 |
| 03.02.2026 | 15:23:00.258 | 4,980 | 100.000 | 4,990 | 100.000 |
| 03.02.2026 | 15:22:27.233 | 4,980 | 100.000 | 4,990 | 100.000 |
| 03.02.2026 | 15:21:58.929 | 4,990 | 100.000 | 5,000 | 100.000 |