DAX/OS/Put [25200]/UniCredit
WKN UN3TUY
ISIN DE000UN3TUY0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.02.2026 | 11:45:02.668 | 4,680 | 50.000 | 4,690 | 50.000 |
| 23.02.2026 | 11:44:28.361 | 4,690 | 50.000 | 4,700 | 50.000 |
| 23.02.2026 | 11:43:57.622 | 4,680 | 50.000 | 4,690 | 50.000 |
| 23.02.2026 | 11:42:57.756 | 4,690 | 50.000 | 4,700 | 50.000 |
| 23.02.2026 | 11:42:15.518 | 4,680 | 50.000 | 4,690 | 50.000 |
| 23.02.2026 | 11:41:29.604 | 4,660 | 50.000 | 4,670 | 50.000 |
| 23.02.2026 | 11:40:55.348 | 4,690 | 50.000 | 4,700 | 50.000 |
| 23.02.2026 | 11:40:18.582 | 4,690 | 50.000 | 4,700 | 50.000 |
| 23.02.2026 | 11:39:44.418 | 4,720 | 50.000 | 4,730 | 50.000 |
| 23.02.2026 | 11:38:36.630 | 4,740 | 50.000 | 4,750 | 50.000 |
| 23.02.2026 | 11:38:05.394 | 4,740 | 50.000 | 4,750 | 50.000 |
| 23.02.2026 | 11:37:31.974 | 4,760 | 50.000 | 4,770 | 50.000 |
| 23.02.2026 | 11:36:50.083 | 4,710 | 50.000 | 4,720 | 50.000 |
| 23.02.2026 | 11:36:11.179 | 4,760 | 50.000 | 4,770 | 50.000 |
| 23.02.2026 | 11:35:30.906 | 4,760 | 50.000 | 4,770 | 50.000 |
| 23.02.2026 | 11:34:59.134 | 4,780 | 50.000 | 4,790 | 50.000 |
| 23.02.2026 | 11:34:26.550 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 11:33:36.178 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 11:32:48.271 | 4,820 | 50.000 | 4,830 | 50.000 |
| 23.02.2026 | 11:32:15.125 | 4,820 | 50.000 | 4,830 | 50.000 |
| 23.02.2026 | 11:31:29.304 | 4,870 | 50.000 | 4,880 | 50.000 |
| 23.02.2026 | 11:30:49.057 | 4,910 | 50.000 | 4,920 | 50.000 |
| 23.02.2026 | 11:30:16.774 | 4,920 | 50.000 | 4,930 | 50.000 |
| 23.02.2026 | 11:29:45.950 | 4,910 | 50.000 | 4,920 | 50.000 |
| 23.02.2026 | 11:29:11.371 | 4,930 | 50.000 | 4,940 | 50.000 |
| 23.02.2026 | 11:28:39.341 | 5,030 | 50.000 | 5,040 | 50.000 |
| 23.02.2026 | 11:28:05.750 | 5,050 | 50.000 | 5,060 | 50.000 |
| 23.02.2026 | 11:27:24.566 | 4,990 | 50.000 | 5,000 | 50.000 |
| 23.02.2026 | 11:26:28.436 | 5,020 | 50.000 | 5,030 | 50.000 |
| 23.02.2026 | 11:25:57.980 | 4,890 | 50.000 | 4,900 | 50.000 |
| 23.02.2026 | 11:25:16.852 | 4,910 | 50.000 | 4,920 | 50.000 |
| 23.02.2026 | 11:24:44.439 | 4,920 | 50.000 | 4,930 | 50.000 |
| 23.02.2026 | 11:24:08.127 | 4,920 | 50.000 | 4,930 | 50.000 |
| 23.02.2026 | 11:23:35.212 | 4,910 | 50.000 | 4,920 | 50.000 |
| 23.02.2026 | 11:23:04.106 | 4,930 | 50.000 | 4,940 | 50.000 |
| 23.02.2026 | 11:22:18.868 | 4,930 | 50.000 | 4,940 | 50.000 |
| 23.02.2026 | 11:21:43.777 | 4,940 | 50.000 | 4,950 | 50.000 |
| 23.02.2026 | 11:21:11.110 | 4,940 | 50.000 | 4,950 | 50.000 |
| 23.02.2026 | 11:20:39.980 | 4,910 | 50.000 | 4,920 | 50.000 |
| 23.02.2026 | 11:20:04.200 | 4,890 | 50.000 | 4,900 | 50.000 |
| 23.02.2026 | 11:19:33.597 | 4,870 | 50.000 | 4,880 | 50.000 |
| 23.02.2026 | 11:19:03.485 | 4,870 | 50.000 | 4,880 | 50.000 |
| 23.02.2026 | 11:18:21.759 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:17:23.360 | 4,860 | 50.000 | 4,870 | 50.000 |
| 23.02.2026 | 11:16:50.972 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:16:08.141 | 4,900 | 50.000 | 4,910 | 50.000 |
| 23.02.2026 | 11:15:33.355 | 4,890 | 50.000 | 4,900 | 50.000 |
| 23.02.2026 | 11:14:59.159 | 4,870 | 50.000 | 4,880 | 50.000 |
| 23.02.2026 | 11:14:29.125 | 4,870 | 50.000 | 4,880 | 50.000 |
| 23.02.2026 | 11:13:54.111 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:13:12.389 | 4,860 | 50.000 | 4,870 | 50.000 |
| 23.02.2026 | 11:12:42.420 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:12:10.616 | 4,840 | 50.000 | 4,850 | 50.000 |
| 23.02.2026 | 11:11:20.669 | 4,820 | 50.000 | 4,830 | 50.000 |
| 23.02.2026 | 11:10:32.093 | 4,820 | 50.000 | 4,830 | 50.000 |
| 23.02.2026 | 11:09:52.133 | 4,840 | 50.000 | 4,850 | 50.000 |
| 23.02.2026 | 11:09:18.589 | 4,830 | 50.000 | 4,840 | 50.000 |
| 23.02.2026 | 11:08:36.387 | 4,830 | 50.000 | 4,840 | 50.000 |
| 23.02.2026 | 11:08:00.788 | 4,820 | 50.000 | 4,830 | 50.000 |
| 23.02.2026 | 11:07:31.791 | 4,840 | 50.000 | 4,850 | 50.000 |
| 23.02.2026 | 11:06:59.479 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:06:28.240 | 4,840 | 50.000 | 4,850 | 50.000 |
| 23.02.2026 | 11:05:52.721 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:05:19.004 | 4,840 | 50.000 | 4,850 | 50.000 |
| 23.02.2026 | 11:04:30.589 | 4,880 | 50.000 | 4,890 | 50.000 |
| 23.02.2026 | 11:03:57.812 | 4,870 | 50.000 | 4,880 | 50.000 |
| 23.02.2026 | 11:03:26.084 | 4,890 | 50.000 | 4,900 | 50.000 |
| 23.02.2026 | 11:02:53.661 | 4,860 | 50.000 | 4,870 | 50.000 |
| 23.02.2026 | 11:02:21.075 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:01:45.331 | 4,860 | 50.000 | 4,870 | 50.000 |
| 23.02.2026 | 11:01:15.079 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 11:00:32.226 | 4,890 | 50.000 | 4,900 | 50.000 |
| 23.02.2026 | 10:59:54.535 | 4,850 | 50.000 | 4,860 | 50.000 |
| 23.02.2026 | 10:59:06.409 | 4,810 | 50.000 | 4,820 | 50.000 |
| 23.02.2026 | 10:58:18.383 | 4,840 | 50.000 | 4,850 | 50.000 |
| 23.02.2026 | 10:57:47.369 | 4,810 | 50.000 | 4,820 | 50.000 |
| 23.02.2026 | 10:57:09.896 | 4,780 | 50.000 | 4,790 | 50.000 |
| 23.02.2026 | 10:56:36.737 | 4,780 | 50.000 | 4,790 | 50.000 |
| 23.02.2026 | 10:56:00.324 | 4,800 | 50.000 | 4,810 | 50.000 |
| 23.02.2026 | 10:54:39.230 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 10:54:33.481 | 4,800 | 50.000 | 4,810 | 50.000 |
| 23.02.2026 | 10:53:53.190 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 10:52:08.767 | 4,770 | 50.000 | 4,780 | 50.000 |
| 23.02.2026 | 10:51:28.688 | 4,810 | 50.000 | 4,820 | 50.000 |
| 23.02.2026 | 10:50:29.544 | 4,810 | 50.000 | 4,820 | 50.000 |
| 23.02.2026 | 10:49:45.603 | 4,820 | 50.000 | 4,830 | 50.000 |
| 23.02.2026 | 10:49:14.717 | 4,830 | 50.000 | 4,840 | 50.000 |
| 23.02.2026 | 10:48:39.492 | 4,810 | 50.000 | 4,820 | 50.000 |
| 23.02.2026 | 10:48:00.208 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 10:47:13.871 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 10:44:44.495 | 4,790 | 50.000 | 4,800 | 50.000 |
| 23.02.2026 | 10:44:05.509 | 4,830 | 50.000 | 4,840 | 50.000 |
| 23.02.2026 | 10:43:32.271 | 4,810 | 50.000 | 4,820 | 50.000 |
| 23.02.2026 | 10:42:59.269 | 4,770 | 50.000 | 4,780 | 50.000 |
| 23.02.2026 | 10:42:20.262 | 4,780 | 50.000 | 4,790 | 50.000 |
| 23.02.2026 | 10:41:16.121 | 4,780 | 50.000 | 4,790 | 50.000 |
| 23.02.2026 | 10:40:32.926 | 4,750 | 50.000 | 4,760 | 50.000 |
| 23.02.2026 | 10:39:57.274 | 4,760 | 50.000 | 4,770 | 50.000 |
| 23.02.2026 | 10:39:12.813 | 4,720 | 50.000 | 4,730 | 50.000 |
| 23.02.2026 | 10:38:28.530 | 4,750 | 50.000 | 4,760 | 50.000 |