SAP SE/Discount/195/Call/UniCredit
WKN UN3TQG
ISIN DE000UN3TQG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.342 | - | - | - | - |
| 28.07.2026 | 21:59:27.067 | 154,390 | 800 | 154,550 | 800 |
| 28.07.2026 | 21:56:29.555 | 154,410 | 800 | 154,600 | 800 |
| 28.07.2026 | 21:52:26.207 | 154,240 | 800 | 154,430 | 800 |
| 28.07.2026 | 21:51:26.510 | 154,160 | 800 | 154,350 | 800 |
| 28.07.2026 | 21:41:32.014 | 153,760 | 800 | 153,950 | 800 |
| 28.07.2026 | 21:38:47.837 | 153,580 | 800 | 153,770 | 800 |
| 28.07.2026 | 21:29:28.114 | 153,730 | 800 | 153,920 | 800 |
| 28.07.2026 | 21:28:03.981 | 153,810 | 800 | 154,000 | 800 |
| 28.07.2026 | 21:19:06.577 | 154,190 | 800 | 154,380 | 800 |
| 28.07.2026 | 21:16:43.498 | 154,620 | 800 | 154,810 | 800 |
| 28.07.2026 | 20:36:35.798 | 154,800 | 800 | 154,990 | 800 |
| 28.07.2026 | 20:25:36.355 | 154,950 | 800 | 155,140 | 800 |
| 28.07.2026 | 20:15:59.731 | 155,130 | 800 | 155,320 | 800 |
| 28.07.2026 | 20:14:35.765 | 154,950 | 800 | 155,140 | 800 |
| 28.07.2026 | 20:01:35.225 | 155,310 | 800 | 155,500 | 800 |
| 28.07.2026 | 19:45:10.104 | 155,410 | 800 | 155,570 | 800 |
| 28.07.2026 | 19:33:36.518 | 155,240 | 800 | 155,400 | 800 |
| 28.07.2026 | 19:27:01.425 | 155,380 | 800 | 155,540 | 800 |
| 28.07.2026 | 19:20:22.001 | 155,420 | 800 | 155,580 | 800 |
| 28.07.2026 | 19:15:40.683 | 155,360 | 800 | 155,520 | 800 |
| 28.07.2026 | 19:00:27.210 | 155,120 | 800 | 155,280 | 800 |
| 28.07.2026 | 18:34:17.864 | 155,080 | 800 | 155,240 | 800 |
| 28.07.2026 | 18:22:21.262 | 154,970 | 800 | 155,130 | 800 |
| 28.07.2026 | 18:14:45.844 | 154,800 | 800 | 154,960 | 800 |
| 28.07.2026 | 18:09:29.633 | 154,880 | 800 | 155,040 | 800 |
| 28.07.2026 | 18:07:22.952 | 154,780 | 800 | 154,940 | 800 |
| 28.07.2026 | 17:58:28.165 | 154,810 | 800 | 154,970 | 800 |
| 28.07.2026 | 17:55:51.090 | - | - | - | - |
| 28.07.2026 | 17:54:35.472 | 155,270 | 800 | 155,430 | 800 |
| 28.07.2026 | 17:53:38.219 | 155,070 | 800 | 155,230 | 800 |
| 28.07.2026 | 17:50:06.702 | 155,320 | 800 | 155,480 | 800 |
| 28.07.2026 | 17:49:18.625 | 155,300 | 800 | 155,460 | 800 |
| 28.07.2026 | 17:48:34.688 | 155,400 | 800 | 155,560 | 800 |
| 28.07.2026 | 17:35:20.983 | 156,150 | 800 | 156,310 | 800 |
| 28.07.2026 | 17:30:01.115 | 156,280 | 700 | 156,440 | 700 |
| 28.07.2026 | 17:27:00.238 | 156,460 | 15.000 | 156,480 | 15.000 |
| 28.07.2026 | 17:25:06.087 | 156,260 | 15.000 | 156,280 | 15.000 |
| 28.07.2026 | 17:22:46.180 | 156,310 | 15.000 | 156,330 | 15.000 |
| 28.07.2026 | 17:22:02.182 | 156,390 | 15.000 | 156,410 | 15.000 |
| 28.07.2026 | 17:20:51.686 | 156,230 | 16.000 | 156,250 | 16.000 |
| 28.07.2026 | 17:18:48.249 | 156,180 | 16.000 | 156,200 | 16.000 |
| 28.07.2026 | 17:18:04.343 | 155,980 | 16.000 | 156,000 | 16.000 |
| 28.07.2026 | 17:15:17.418 | 155,820 | 16.000 | 155,840 | 16.000 |
| 28.07.2026 | 17:14:30.847 | 155,750 | 16.000 | 155,770 | 16.000 |
| 28.07.2026 | 17:12:24.922 | 155,640 | 16.000 | 155,660 | 16.000 |
| 28.07.2026 | 17:09:28.405 | 155,310 | 16.000 | 155,330 | 16.000 |
| 28.07.2026 | 17:08:59.009 | 155,110 | 16.000 | 155,130 | 16.000 |
| 28.07.2026 | 17:06:51.141 | 154,910 | 16.000 | 154,930 | 16.000 |
| 28.07.2026 | 17:04:39.427 | 154,830 | 16.000 | 154,850 | 16.000 |
| 28.07.2026 | 17:03:16.914 | 154,830 | 16.000 | 154,850 | 16.000 |
| 28.07.2026 | 17:01:14.547 | 154,920 | 16.000 | 154,940 | 16.000 |
| 28.07.2026 | 17:00:39.459 | 154,790 | 16.000 | 154,810 | 16.000 |
| 28.07.2026 | 16:59:31.051 | 154,790 | 16.000 | 154,810 | 16.000 |
| 28.07.2026 | 16:55:42.926 | 155,110 | 16.000 | 155,130 | 16.000 |
| 28.07.2026 | 16:54:54.940 | 154,940 | 16.000 | 154,960 | 16.000 |
| 28.07.2026 | 16:51:15.210 | 155,010 | 16.000 | 155,030 | 16.000 |
| 28.07.2026 | 16:49:39.573 | 155,020 | 16.000 | 155,040 | 16.000 |
| 28.07.2026 | 16:47:18.883 | 155,030 | 16.000 | 155,050 | 16.000 |
| 28.07.2026 | 16:46:38.826 | 155,290 | 16.000 | 155,310 | 16.000 |
| 28.07.2026 | 16:44:48.077 | 155,030 | 16.000 | 155,050 | 16.000 |
| 28.07.2026 | 16:42:10.376 | 154,650 | 16.000 | 154,670 | 16.000 |
| 28.07.2026 | 16:41:14.008 | 154,570 | 16.000 | 154,590 | 16.000 |
| 28.07.2026 | 16:40:27.522 | 154,660 | 16.000 | 154,680 | 16.000 |
| 28.07.2026 | 16:38:53.834 | 154,620 | 16.000 | 154,640 | 16.000 |
| 28.07.2026 | 16:34:49.310 | 154,690 | 16.000 | 154,710 | 16.000 |
| 28.07.2026 | 16:31:05.050 | 154,720 | 16.000 | 154,740 | 16.000 |
| 28.07.2026 | 16:28:16.371 | 154,620 | 16.000 | 154,640 | 16.000 |
| 28.07.2026 | 16:18:26.528 | 154,730 | 16.000 | 154,750 | 16.000 |
| 28.07.2026 | 16:17:33.240 | 154,510 | 16.000 | 154,530 | 16.000 |
| 28.07.2026 | 16:15:19.192 | 154,370 | 16.000 | 154,390 | 16.000 |
| 28.07.2026 | 16:10:07.518 | 154,150 | 16.000 | 154,170 | 16.000 |
| 28.07.2026 | 16:08:20.323 | 153,980 | 16.000 | 154,000 | 16.000 |
| 28.07.2026 | 16:06:10.516 | 154,160 | 16.000 | 154,180 | 16.000 |
| 28.07.2026 | 16:05:45.134 | 154,130 | 16.000 | 154,150 | 16.000 |
| 28.07.2026 | 16:05:05.809 | 153,910 | 16.000 | 153,930 | 16.000 |
| 28.07.2026 | 16:02:47.661 | 153,900 | 16.000 | 153,920 | 16.000 |
| 28.07.2026 | 16:02:16.187 | 153,970 | 16.000 | 153,990 | 16.000 |
| 28.07.2026 | 16:00:52.834 | 154,080 | 16.000 | 154,100 | 16.000 |
| 28.07.2026 | 15:57:44.249 | 153,880 | 16.000 | 153,900 | 16.000 |
| 28.07.2026 | 15:56:05.624 | 153,490 | 16.000 | 153,510 | 16.000 |
| 28.07.2026 | 15:50:10.027 | 153,540 | 16.000 | 153,560 | 16.000 |
| 28.07.2026 | 15:49:20.681 | 153,330 | 16.000 | 153,350 | 16.000 |
| 28.07.2026 | 15:47:27.822 | 153,690 | 16.000 | 153,710 | 16.000 |
| 28.07.2026 | 15:45:40.857 | 153,950 | 16.000 | 153,970 | 16.000 |
| 28.07.2026 | 15:43:21.636 | 153,340 | 16.000 | 153,360 | 16.000 |
| 28.07.2026 | 15:42:11.732 | 153,650 | 16.000 | 153,670 | 16.000 |
| 28.07.2026 | 15:41:29.623 | 153,830 | 16.000 | 153,850 | 16.000 |
| 28.07.2026 | 15:40:47.576 | 154,200 | 16.000 | 154,220 | 16.000 |
| 28.07.2026 | 15:39:10.359 | 153,970 | 16.000 | 153,990 | 16.000 |
| 28.07.2026 | 15:35:55.761 | 153,700 | 16.000 | 153,720 | 16.000 |
| 28.07.2026 | 15:34:21.622 | 152,850 | 16.000 | 152,870 | 16.000 |
| 28.07.2026 | 15:33:10.003 | 152,950 | 16.000 | 152,970 | 16.000 |
| 28.07.2026 | 15:31:24.642 | 152,700 | 16.000 | 152,720 | 16.000 |
| 28.07.2026 | 15:28:59.876 | 151,960 | 16.000 | 151,980 | 16.000 |
| 28.07.2026 | 15:25:19.754 | 151,970 | 16.000 | 151,990 | 16.000 |
| 28.07.2026 | 15:24:18.291 | 152,010 | 16.000 | 152,030 | 16.000 |
| 28.07.2026 | 15:22:55.610 | 151,840 | 16.000 | 151,860 | 16.000 |
| 28.07.2026 | 15:22:20.370 | 151,930 | 16.000 | 151,950 | 16.000 |
| 28.07.2026 | 15:20:17.498 | 152,050 | 16.000 | 152,070 | 16.000 |