SAP SE/Discount/185/Call/UniCredit
WKN UN3TQF
ISIN DE000UN3TQF7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:59:27.069 | 152,790 | 800 | 152,950 | 800 |
| 28.07.2026 | 21:56:39.852 | 152,820 | 800 | 153,010 | 800 |
| 28.07.2026 | 21:53:11.231 | 152,720 | 800 | 152,910 | 800 |
| 28.07.2026 | 21:51:26.522 | 152,580 | 800 | 152,770 | 800 |
| 28.07.2026 | 21:49:50.589 | 152,690 | 800 | 152,880 | 800 |
| 28.07.2026 | 21:43:29.239 | 152,460 | 800 | 152,650 | 800 |
| 28.07.2026 | 21:37:08.546 | 152,010 | 800 | 152,200 | 800 |
| 28.07.2026 | 21:30:28.899 | 152,180 | 800 | 152,370 | 800 |
| 28.07.2026 | 21:27:19.295 | 152,150 | 800 | 152,340 | 800 |
| 28.07.2026 | 21:26:32.824 | 152,240 | 800 | 152,430 | 800 |
| 28.07.2026 | 21:24:52.686 | 152,350 | 800 | 152,540 | 800 |
| 28.07.2026 | 21:19:41.694 | 152,520 | 800 | 152,710 | 800 |
| 28.07.2026 | 21:19:06.589 | 152,610 | 800 | 152,800 | 800 |
| 28.07.2026 | 21:16:43.497 | 152,990 | 800 | 153,180 | 800 |
| 28.07.2026 | 21:14:18.748 | 153,160 | 800 | 153,350 | 800 |
| 28.07.2026 | 21:06:03.160 | 153,240 | 800 | 153,430 | 800 |
| 28.07.2026 | 21:01:13.413 | 153,370 | 800 | 153,560 | 800 |
| 28.07.2026 | 20:14:35.770 | 153,300 | 800 | 153,490 | 800 |
| 28.07.2026 | 20:09:24.796 | 153,470 | 800 | 153,660 | 800 |
| 28.07.2026 | 20:03:44.315 | 153,570 | 800 | 153,760 | 800 |
| 28.07.2026 | 19:51:13.077 | 153,670 | 800 | 153,830 | 800 |
| 28.07.2026 | 19:46:22.732 | 153,570 | 800 | 153,730 | 800 |
| 28.07.2026 | 19:36:06.049 | 153,660 | 800 | 153,820 | 800 |
| 28.07.2026 | 19:29:38.354 | 153,660 | 800 | 153,820 | 800 |
| 28.07.2026 | 19:26:01.091 | 153,750 | 800 | 153,910 | 800 |
| 28.07.2026 | 19:24:04.434 | 153,840 | 800 | 154,000 | 800 |
| 28.07.2026 | 19:15:40.683 | 153,660 | 800 | 153,820 | 800 |
| 28.07.2026 | 19:11:57.305 | 153,550 | 800 | 153,710 | 800 |
| 28.07.2026 | 19:05:26.550 | 153,540 | 800 | 153,700 | 800 |
| 28.07.2026 | 18:40:03.845 | 153,370 | 800 | 153,530 | 800 |
| 28.07.2026 | 18:37:58.870 | 153,290 | 800 | 153,450 | 800 |
| 28.07.2026 | 18:34:12.254 | 153,400 | 800 | 153,560 | 800 |
| 28.07.2026 | 18:22:21.243 | 153,310 | 800 | 153,470 | 800 |
| 28.07.2026 | 18:19:36.019 | 153,220 | 800 | 153,380 | 800 |
| 28.07.2026 | 18:19:09.336 | 153,060 | 800 | 153,220 | 800 |
| 28.07.2026 | 18:15:42.469 | 153,150 | 800 | 153,310 | 800 |
| 28.07.2026 | 18:09:29.632 | 153,230 | 800 | 153,390 | 800 |
| 28.07.2026 | 18:03:08.476 | 153,240 | 800 | 153,400 | 800 |
| 28.07.2026 | 17:55:33.458 | 153,440 | 800 | 153,600 | 800 |
| 28.07.2026 | 17:52:50.107 | 153,380 | 800 | 153,540 | 800 |
| 28.07.2026 | 17:48:34.690 | 153,700 | 800 | 153,860 | 800 |
| 28.07.2026 | 17:47:19.998 | 153,810 | 800 | 153,970 | 800 |
| 28.07.2026 | 17:42:36.122 | 154,180 | 800 | 154,340 | 800 |
| 28.07.2026 | 17:29:09.150 | 154,520 | 16.000 | 154,540 | 16.000 |
| 28.07.2026 | 17:24:06.385 | 154,540 | 16.000 | 154,560 | 16.000 |
| 28.07.2026 | 17:22:46.184 | 154,520 | 16.000 | 154,540 | 16.000 |
| 28.07.2026 | 17:17:05.442 | 154,290 | 16.000 | 154,310 | 16.000 |
| 28.07.2026 | 17:14:30.851 | 154,020 | 16.000 | 154,040 | 16.000 |
| 28.07.2026 | 17:12:24.931 | 153,930 | 16.000 | 153,950 | 16.000 |
| 28.07.2026 | 17:07:01.056 | 153,370 | 16.000 | 153,390 | 16.000 |
| 28.07.2026 | 17:05:34.562 | 153,290 | 16.000 | 153,310 | 16.000 |
| 28.07.2026 | 16:58:44.821 | 153,240 | 16.000 | 153,260 | 16.000 |
| 28.07.2026 | 16:56:32.242 | 153,320 | 16.000 | 153,340 | 16.000 |
| 28.07.2026 | 16:54:06.617 | 153,060 | 16.000 | 153,080 | 16.000 |
| 28.07.2026 | 16:49:39.190 | 153,360 | 16.000 | 153,380 | 16.000 |
| 28.07.2026 | 16:49:04.639 | 153,370 | 16.000 | 153,390 | 16.000 |
| 28.07.2026 | 16:45:28.604 | 153,580 | 16.000 | 153,600 | 16.000 |
| 28.07.2026 | 16:43:59.907 | 153,280 | 16.000 | 153,300 | 16.000 |
| 28.07.2026 | 16:43:08.216 | 153,040 | 16.000 | 153,060 | 16.000 |
| 28.07.2026 | 16:40:17.632 | 152,980 | 16.000 | 153,000 | 16.000 |
| 28.07.2026 | 16:39:12.942 | 152,880 | 16.000 | 152,900 | 16.000 |
| 28.07.2026 | 16:38:16.870 | 153,090 | 16.000 | 153,110 | 16.000 |
| 28.07.2026 | 16:34:17.799 | 153,010 | 16.000 | 153,030 | 16.000 |
| 28.07.2026 | 16:32:27.303 | 152,930 | 16.000 | 152,950 | 16.000 |
| 28.07.2026 | 16:31:04.946 | 153,090 | 16.000 | 153,110 | 16.000 |
| 28.07.2026 | 16:30:12.890 | 152,980 | 16.000 | 153,000 | 16.000 |
| 28.07.2026 | 16:29:19.441 | 153,080 | 16.000 | 153,100 | 16.000 |
| 28.07.2026 | 16:23:54.290 | 153,210 | 16.000 | 153,230 | 16.000 |
| 28.07.2026 | 16:22:47.241 | 153,100 | 16.000 | 153,120 | 16.000 |
| 28.07.2026 | 16:21:39.408 | 153,190 | 16.000 | 153,210 | 16.000 |
| 28.07.2026 | 16:19:51.703 | 153,360 | 16.000 | 153,380 | 16.000 |
| 28.07.2026 | 16:18:51.547 | 153,180 | 16.000 | 153,200 | 16.000 |
| 28.07.2026 | 16:17:57.839 | 152,980 | 16.000 | 153,000 | 16.000 |
| 28.07.2026 | 16:15:37.947 | 152,900 | 16.000 | 152,920 | 16.000 |
| 28.07.2026 | 16:12:12.883 | 152,800 | 16.000 | 152,820 | 16.000 |
| 28.07.2026 | 16:10:45.178 | 152,740 | 16.000 | 152,760 | 16.000 |
| 28.07.2026 | 16:10:07.560 | 152,580 | 16.000 | 152,600 | 16.000 |
| 28.07.2026 | 16:08:59.333 | 152,580 | 16.000 | 152,600 | 16.000 |
| 28.07.2026 | 16:08:03.305 | 152,490 | 16.000 | 152,510 | 16.000 |
| 28.07.2026 | 16:05:05.838 | 152,350 | 16.000 | 152,370 | 16.000 |
| 28.07.2026 | 16:03:21.722 | 152,380 | 16.000 | 152,400 | 16.000 |
| 28.07.2026 | 16:02:47.661 | 152,340 | 16.000 | 152,360 | 16.000 |
| 28.07.2026 | 16:00:15.989 | 152,450 | 16.000 | 152,470 | 16.000 |
| 28.07.2026 | 15:57:44.290 | 152,340 | 16.000 | 152,360 | 16.000 |
| 28.07.2026 | 15:56:55.403 | 152,220 | 16.000 | 152,240 | 16.000 |
| 28.07.2026 | 15:56:03.063 | 151,900 | 16.000 | 151,920 | 16.000 |
| 28.07.2026 | 15:55:37.091 | 152,000 | 16.000 | 152,020 | 16.000 |
| 28.07.2026 | 15:54:12.010 | 151,720 | 16.000 | 151,740 | 16.000 |
| 28.07.2026 | 15:42:46.535 | 152,220 | 16.000 | 152,240 | 16.000 |
| 28.07.2026 | 15:42:11.772 | 152,040 | 16.000 | 152,060 | 16.000 |
| 28.07.2026 | 15:38:27.700 | 152,200 | 16.000 | 152,220 | 16.000 |
| 28.07.2026 | 15:36:23.446 | 152,380 | 16.000 | 152,400 | 16.000 |
| 28.07.2026 | 15:35:42.054 | 152,010 | 16.000 | 152,030 | 16.000 |
| 28.07.2026 | 15:30:21.582 | 150,970 | 16.000 | 150,990 | 16.000 |
| 28.07.2026 | 15:28:23.817 | 150,660 | 16.000 | 150,680 | 16.000 |
| 28.07.2026 | 15:27:59.829 | 150,640 | 16.000 | 150,660 | 16.000 |
| 28.07.2026 | 15:26:42.592 | 150,640 | 16.000 | 150,660 | 16.000 |
| 28.07.2026 | 15:20:17.531 | 150,670 | 16.000 | 150,690 | 16.000 |
| 28.07.2026 | 15:19:29.532 | 150,300 | 16.000 | 150,320 | 16.000 |
| 28.07.2026 | 15:19:01.569 | 150,480 | 16.000 | 150,500 | 16.000 |