SAP SE/Discount/165/Call/UniCredit
WKN UN3TQ8
ISIN DE000UN3TQ85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.281 | - | - | - | - |
| 28.07.2026 | 21:59:24.057 | 154,010 | 800 | 154,170 | 800 |
| 28.07.2026 | 21:52:26.207 | 153,880 | 800 | 154,070 | 800 |
| 28.07.2026 | 21:51:21.432 | 153,770 | 800 | 153,960 | 800 |
| 28.07.2026 | 21:50:40.745 | 153,840 | 800 | 154,030 | 800 |
| 28.07.2026 | 21:49:50.584 | 153,920 | 800 | 154,110 | 800 |
| 28.07.2026 | 21:44:35.524 | 153,760 | 800 | 153,950 | 800 |
| 28.07.2026 | 21:35:09.203 | 153,490 | 800 | 153,680 | 800 |
| 28.07.2026 | 21:34:19.057 | 153,400 | 800 | 153,590 | 800 |
| 28.07.2026 | 21:26:32.855 | 153,500 | 800 | 153,690 | 800 |
| 28.07.2026 | 21:19:41.700 | 153,760 | 800 | 153,950 | 800 |
| 28.07.2026 | 21:19:06.584 | 153,840 | 800 | 154,030 | 800 |
| 28.07.2026 | 21:17:28.637 | 154,080 | 800 | 154,270 | 800 |
| 28.07.2026 | 21:16:43.498 | 154,180 | 800 | 154,370 | 800 |
| 28.07.2026 | 21:06:03.160 | 154,400 | 800 | 154,590 | 800 |
| 28.07.2026 | 21:01:13.400 | 154,520 | 800 | 154,710 | 800 |
| 28.07.2026 | 20:31:46.235 | 154,400 | 800 | 154,590 | 800 |
| 28.07.2026 | 20:30:05.552 | - | - | - | - |
| 28.07.2026 | 20:25:36.419 | 154,450 | 800 | 154,640 | 800 |
| 28.07.2026 | 20:09:24.930 | 154,540 | 800 | 154,730 | 800 |
| 28.07.2026 | 20:00:00.774 | 154,680 | 800 | 154,870 | 800 |
| 28.07.2026 | 19:45:10.200 | 154,820 | 800 | 154,980 | 800 |
| 28.07.2026 | 19:26:01.208 | 154,820 | 800 | 154,980 | 800 |
| 28.07.2026 | 19:20:22.005 | 154,840 | 800 | 155,000 | 800 |
| 28.07.2026 | 18:40:03.846 | 154,530 | 800 | 154,690 | 800 |
| 28.07.2026 | 18:38:01.779 | 154,420 | 800 | 154,580 | 800 |
| 28.07.2026 | 18:27:14.669 | 154,520 | 800 | 154,680 | 800 |
| 28.07.2026 | 18:23:52.103 | 154,620 | 800 | 154,780 | 800 |
| 28.07.2026 | 18:22:21.392 | 154,530 | 800 | 154,690 | 800 |
| 28.07.2026 | 18:20:41.274 | 154,420 | 800 | 154,580 | 800 |
| 28.07.2026 | 17:58:28.318 | 154,350 | 800 | 154,510 | 800 |
| 28.07.2026 | 17:52:49.324 | 154,590 | 800 | 154,750 | 800 |
| 28.07.2026 | 17:48:34.757 | 154,800 | 800 | 154,960 | 800 |
| 28.07.2026 | 17:44:59.166 | 155,120 | 800 | 155,280 | 800 |
| 28.07.2026 | 17:42:36.205 | 155,210 | 800 | 155,370 | 800 |
| 28.07.2026 | 17:27:47.648 | 155,550 | 16.000 | 155,570 | 16.000 |
| 28.07.2026 | 17:23:34.474 | 155,470 | 16.000 | 155,490 | 16.000 |
| 28.07.2026 | 17:21:55.751 | 155,570 | 16.000 | 155,590 | 16.000 |
| 28.07.2026 | 17:15:51.352 | 155,280 | 16.000 | 155,300 | 16.000 |
| 28.07.2026 | 17:12:16.067 | 154,990 | 16.000 | 155,010 | 16.000 |
| 28.07.2026 | 17:11:41.059 | 154,780 | 16.000 | 154,800 | 16.000 |
| 28.07.2026 | 17:09:28.491 | 154,760 | 16.000 | 154,780 | 16.000 |
| 28.07.2026 | 17:05:35.976 | 154,480 | 16.000 | 154,500 | 16.000 |
| 28.07.2026 | 17:03:16.346 | 154,410 | 16.000 | 154,430 | 16.000 |
| 28.07.2026 | 17:02:04.268 | 154,410 | 16.000 | 154,430 | 16.000 |
| 28.07.2026 | 16:59:30.996 | 154,390 | 16.000 | 154,410 | 16.000 |
| 28.07.2026 | 16:56:32.394 | 154,500 | 16.000 | 154,520 | 16.000 |
| 28.07.2026 | 16:55:32.685 | 154,500 | 16.000 | 154,520 | 16.000 |
| 28.07.2026 | 16:54:53.504 | 154,460 | 16.000 | 154,480 | 16.000 |
| 28.07.2026 | 16:53:47.940 | 154,340 | 16.000 | 154,360 | 16.000 |
| 28.07.2026 | 16:49:05.004 | 154,530 | 16.000 | 154,550 | 16.000 |
| 28.07.2026 | 16:47:02.971 | 154,710 | 16.000 | 154,730 | 16.000 |
| 28.07.2026 | 16:45:51.346 | 154,610 | 16.000 | 154,630 | 16.000 |
| 28.07.2026 | 16:45:14.662 | 154,630 | 16.000 | 154,650 | 16.000 |
| 28.07.2026 | 16:44:24.086 | 154,510 | 16.000 | 154,530 | 16.000 |
| 28.07.2026 | 16:38:11.295 | 154,320 | 16.000 | 154,340 | 16.000 |
| 28.07.2026 | 16:37:06.099 | 154,400 | 16.000 | 154,420 | 16.000 |
| 28.07.2026 | 16:36:22.804 | 154,370 | 16.000 | 154,390 | 16.000 |
| 28.07.2026 | 16:32:27.305 | 154,160 | 16.000 | 154,180 | 16.000 |
| 28.07.2026 | 16:30:41.307 | 154,390 | 16.000 | 154,410 | 16.000 |
| 28.07.2026 | 16:28:16.360 | 154,220 | 16.000 | 154,240 | 16.000 |
| 28.07.2026 | 16:24:38.946 | 154,330 | 16.000 | 154,350 | 16.000 |
| 28.07.2026 | 16:19:40.521 | 154,520 | 16.000 | 154,540 | 16.000 |
| 28.07.2026 | 16:18:02.521 | 154,210 | 16.000 | 154,230 | 16.000 |
| 28.07.2026 | 16:08:59.330 | 153,840 | 16.000 | 153,860 | 16.000 |
| 28.07.2026 | 16:06:04.621 | 153,750 | 16.000 | 153,770 | 16.000 |
| 28.07.2026 | 16:05:42.580 | 153,830 | 16.000 | 153,850 | 16.000 |
| 28.07.2026 | 16:03:21.836 | 153,670 | 16.000 | 153,690 | 16.000 |
| 28.07.2026 | 16:02:22.208 | 153,670 | 16.000 | 153,690 | 16.000 |
| 28.07.2026 | 16:00:06.264 | 153,640 | 16.000 | 153,660 | 16.000 |
| 28.07.2026 | 15:56:00.666 | 153,220 | 16.000 | 153,240 | 16.000 |
| 28.07.2026 | 15:55:37.167 | 153,320 | 16.000 | 153,340 | 16.000 |
| 28.07.2026 | 15:53:20.462 | 152,980 | 16.000 | 153,000 | 16.000 |
| 28.07.2026 | 15:51:33.159 | 153,140 | 16.000 | 153,160 | 16.000 |
| 28.07.2026 | 15:50:45.459 | 153,120 | 16.000 | 153,140 | 16.000 |
| 28.07.2026 | 15:44:24.737 | 153,160 | 16.000 | 153,180 | 16.000 |
| 28.07.2026 | 15:43:21.652 | 153,140 | 16.000 | 153,160 | 16.000 |
| 28.07.2026 | 15:40:23.420 | 153,700 | 16.000 | 153,720 | 16.000 |
| 28.07.2026 | 15:39:18.150 | 153,740 | 16.000 | 153,760 | 16.000 |
| 28.07.2026 | 15:36:03.448 | 153,610 | 16.000 | 153,630 | 16.000 |
| 28.07.2026 | 15:35:05.919 | 153,180 | 16.000 | 153,200 | 16.000 |
| 28.07.2026 | 15:34:26.204 | 152,850 | 16.000 | 152,870 | 16.000 |
| 28.07.2026 | 15:32:44.650 | 153,000 | 16.000 | 153,020 | 16.000 |
| 28.07.2026 | 15:30:22.014 | 152,420 | 16.000 | 152,440 | 16.000 |
| 28.07.2026 | 15:29:33.915 | 152,380 | 16.000 | 152,400 | 16.000 |
| 28.07.2026 | 15:26:44.351 | 152,130 | 16.000 | 152,150 | 16.000 |
| 28.07.2026 | 15:23:34.228 | 152,080 | 16.000 | 152,100 | 16.000 |
| 28.07.2026 | 15:19:01.569 | 151,960 | 16.000 | 151,980 | 16.000 |
| 28.07.2026 | 15:09:18.955 | 152,000 | 16.000 | 152,020 | 16.000 |
| 28.07.2026 | 15:05:51.117 | 152,230 | 16.000 | 152,250 | 16.000 |
| 28.07.2026 | 15:03:13.007 | 152,360 | 16.000 | 152,380 | 16.000 |
| 28.07.2026 | 14:58:18.251 | 152,300 | 16.000 | 152,320 | 16.000 |
| 28.07.2026 | 14:52:26.728 | 152,330 | 16.000 | 152,350 | 16.000 |
| 28.07.2026 | 14:51:05.628 | 152,220 | 16.000 | 152,240 | 16.000 |
| 28.07.2026 | 14:50:16.667 | 152,310 | 16.000 | 152,330 | 16.000 |
| 28.07.2026 | 14:44:23.531 | 152,520 | 16.000 | 152,540 | 16.000 |
| 28.07.2026 | 14:41:46.692 | 152,420 | 16.000 | 152,440 | 16.000 |
| 28.07.2026 | 14:32:32.484 | 152,250 | 16.000 | 152,270 | 16.000 |
| 28.07.2026 | 14:29:29.531 | 152,150 | 16.000 | 152,170 | 16.000 |
| 28.07.2026 | 14:25:39.123 | 152,320 | 16.000 | 152,340 | 16.000 |