SAP SE/Discount/160/Call/UniCredit
WKN UN3TQ7
ISIN DE000UN3TQ77
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.350 | - | - | - | - |
| 28.07.2026 | 21:59:24.057 | 152,180 | 800 | 152,340 | 800 |
| 28.07.2026 | 21:52:26.207 | 152,070 | 800 | 152,260 | 800 |
| 28.07.2026 | 21:50:40.854 | 151,980 | 800 | 152,170 | 800 |
| 28.07.2026 | 21:49:16.588 | 152,080 | 800 | 152,270 | 800 |
| 28.07.2026 | 21:42:54.591 | 151,870 | 800 | 152,060 | 800 |
| 28.07.2026 | 21:40:01.036 | 151,690 | 800 | 151,880 | 800 |
| 28.07.2026 | 21:35:49.661 | 151,660 | 800 | 151,850 | 800 |
| 28.07.2026 | 21:34:52.035 | 151,670 | 800 | 151,860 | 800 |
| 28.07.2026 | 21:26:32.825 | 151,770 | 800 | 151,960 | 800 |
| 28.07.2026 | 21:24:52.625 | 151,900 | 800 | 152,090 | 800 |
| 28.07.2026 | 21:19:37.623 | 152,000 | 800 | 152,190 | 800 |
| 28.07.2026 | 21:17:36.795 | 152,180 | 800 | 152,370 | 800 |
| 28.07.2026 | 21:06:03.157 | 152,500 | 800 | 152,690 | 800 |
| 28.07.2026 | 21:01:13.408 | 152,590 | 800 | 152,780 | 800 |
| 28.07.2026 | 20:55:33.637 | 152,510 | 800 | 152,700 | 800 |
| 28.07.2026 | 20:51:13.569 | 152,420 | 800 | 152,610 | 800 |
| 28.07.2026 | 20:31:46.393 | 152,500 | 800 | 152,690 | 800 |
| 28.07.2026 | 20:30:05.537 | - | - | - | - |
| 28.07.2026 | 20:09:24.914 | 152,610 | 800 | 152,800 | 800 |
| 28.07.2026 | 20:00:00.734 | 152,730 | 800 | 152,920 | 800 |
| 28.07.2026 | 19:37:06.111 | 152,760 | 800 | 152,920 | 800 |
| 28.07.2026 | 19:36:14.571 | 152,860 | 800 | 153,020 | 800 |
| 28.07.2026 | 19:26:01.209 | 152,840 | 800 | 153,000 | 800 |
| 28.07.2026 | 19:11:57.371 | 152,730 | 800 | 152,890 | 800 |
| 28.07.2026 | 18:22:21.388 | 152,610 | 800 | 152,770 | 800 |
| 28.07.2026 | 18:17:45.467 | 152,430 | 800 | 152,590 | 800 |
| 28.07.2026 | 18:05:46.295 | 152,550 | 800 | 152,710 | 800 |
| 28.07.2026 | 17:46:01.476 | 153,060 | 800 | 153,220 | 800 |
| 28.07.2026 | 17:36:26.299 | 153,230 | 800 | 153,390 | 800 |
| 28.07.2026 | 17:30:03.375 | - | - | - | - |
| 28.07.2026 | 17:23:25.372 | 153,370 | 16.000 | 153,390 | 16.000 |
| 28.07.2026 | 17:22:53.225 | 153,370 | 16.000 | 153,390 | 16.000 |
| 28.07.2026 | 17:20:54.238 | 153,360 | 16.000 | 153,380 | 16.000 |
| 28.07.2026 | 17:20:11.971 | 153,350 | 16.000 | 153,370 | 16.000 |
| 28.07.2026 | 17:18:03.883 | 153,240 | 16.000 | 153,260 | 16.000 |
| 28.07.2026 | 17:16:55.782 | 153,260 | 16.000 | 153,280 | 16.000 |
| 28.07.2026 | 17:15:48.538 | 153,180 | 16.000 | 153,200 | 16.000 |
| 28.07.2026 | 17:09:59.247 | 152,900 | 16.000 | 152,920 | 16.000 |
| 28.07.2026 | 17:04:20.925 | 152,470 | 16.000 | 152,490 | 16.000 |
| 28.07.2026 | 17:03:36.077 | 152,550 | 16.000 | 152,570 | 16.000 |
| 28.07.2026 | 17:01:34.422 | 152,660 | 16.000 | 152,680 | 16.000 |
| 28.07.2026 | 17:00:53.709 | 152,470 | 16.000 | 152,490 | 16.000 |
| 28.07.2026 | 16:54:46.052 | 152,610 | 16.000 | 152,630 | 16.000 |
| 28.07.2026 | 16:53:50.408 | 152,520 | 16.000 | 152,540 | 16.000 |
| 28.07.2026 | 16:51:19.302 | 152,640 | 16.000 | 152,660 | 16.000 |
| 28.07.2026 | 16:47:18.952 | 152,700 | 16.000 | 152,720 | 16.000 |
| 28.07.2026 | 16:46:50.848 | 152,890 | 16.000 | 152,910 | 16.000 |
| 28.07.2026 | 16:44:54.078 | 152,730 | 16.000 | 152,750 | 16.000 |
| 28.07.2026 | 16:43:56.017 | 152,610 | 16.000 | 152,630 | 16.000 |
| 28.07.2026 | 16:42:24.590 | 152,500 | 16.000 | 152,520 | 16.000 |
| 28.07.2026 | 16:39:12.869 | 152,350 | 16.000 | 152,370 | 16.000 |
| 28.07.2026 | 16:37:15.133 | 152,630 | 16.000 | 152,650 | 16.000 |
| 28.07.2026 | 16:36:22.804 | 152,550 | 16.000 | 152,570 | 16.000 |
| 28.07.2026 | 16:30:42.163 | 152,550 | 16.000 | 152,570 | 16.000 |
| 28.07.2026 | 16:29:10.237 | 152,480 | 16.000 | 152,500 | 16.000 |
| 28.07.2026 | 16:27:55.026 | 152,400 | 16.000 | 152,420 | 16.000 |
| 28.07.2026 | 16:25:04.296 | 152,480 | 16.000 | 152,500 | 16.000 |
| 28.07.2026 | 16:22:47.194 | 152,490 | 16.000 | 152,510 | 16.000 |
| 28.07.2026 | 16:19:55.538 | 152,710 | 16.000 | 152,730 | 16.000 |
| 28.07.2026 | 16:19:11.722 | 152,620 | 16.000 | 152,640 | 16.000 |
| 28.07.2026 | 16:18:13.068 | 152,440 | 16.000 | 152,460 | 16.000 |
| 28.07.2026 | 16:15:35.575 | 152,360 | 16.000 | 152,380 | 16.000 |
| 28.07.2026 | 16:08:18.115 | 152,000 | 16.000 | 152,020 | 16.000 |
| 28.07.2026 | 16:07:34.153 | 152,080 | 16.000 | 152,100 | 16.000 |
| 28.07.2026 | 16:06:18.884 | 152,150 | 16.000 | 152,170 | 16.000 |
| 28.07.2026 | 16:04:29.850 | 152,040 | 16.000 | 152,060 | 16.000 |
| 28.07.2026 | 16:00:25.981 | 152,190 | 16.000 | 152,210 | 16.000 |
| 28.07.2026 | 15:54:51.160 | 151,630 | 16.000 | 151,650 | 16.000 |
| 28.07.2026 | 15:52:57.572 | 151,350 | 16.000 | 151,370 | 16.000 |
| 28.07.2026 | 15:50:24.536 | 151,580 | 16.000 | 151,600 | 16.000 |
| 28.07.2026 | 15:42:46.519 | 151,840 | 16.000 | 151,860 | 16.000 |
| 28.07.2026 | 15:42:12.501 | 151,710 | 16.000 | 151,730 | 16.000 |
| 28.07.2026 | 15:41:29.867 | 151,870 | 16.000 | 151,890 | 16.000 |
| 28.07.2026 | 15:40:47.639 | 152,110 | 16.000 | 152,130 | 16.000 |
| 28.07.2026 | 15:38:46.002 | 151,960 | 16.000 | 151,980 | 16.000 |
| 28.07.2026 | 15:28:59.876 | 150,680 | 16.000 | 150,700 | 16.000 |
| 28.07.2026 | 15:23:43.641 | 150,640 | 16.000 | 150,660 | 16.000 |
| 28.07.2026 | 15:23:04.563 | 150,560 | 16.000 | 150,580 | 16.000 |
| 28.07.2026 | 15:22:20.289 | 150,650 | 16.000 | 150,670 | 16.000 |
| 28.07.2026 | 15:18:06.495 | 150,620 | 16.000 | 150,640 | 16.000 |
| 28.07.2026 | 15:15:06.363 | 150,700 | 16.000 | 150,720 | 16.000 |
| 28.07.2026 | 15:05:51.118 | 150,820 | 16.000 | 150,840 | 16.000 |
| 28.07.2026 | 15:03:13.056 | 150,940 | 16.000 | 150,960 | 16.000 |
| 28.07.2026 | 14:58:18.233 | 150,870 | 16.000 | 150,890 | 16.000 |
| 28.07.2026 | 14:52:56.715 | 150,910 | 16.000 | 150,930 | 16.000 |
| 28.07.2026 | 14:41:33.174 | 150,940 | 16.000 | 150,960 | 16.000 |
| 28.07.2026 | 14:36:19.931 | 150,760 | 16.000 | 150,780 | 16.000 |
| 28.07.2026 | 14:34:19.341 | 150,840 | 16.000 | 150,860 | 16.000 |
| 28.07.2026 | 14:33:26.239 | 150,870 | 16.000 | 150,890 | 16.000 |
| 28.07.2026 | 14:24:58.074 | 150,810 | 16.000 | 150,830 | 16.000 |
| 28.07.2026 | 13:59:01.832 | 150,440 | 16.000 | 150,460 | 16.000 |
| 28.07.2026 | 13:42:58.944 | 150,430 | 16.000 | 150,450 | 16.000 |
| 28.07.2026 | 13:37:45.649 | 150,690 | 16.000 | 150,710 | 16.000 |
| 28.07.2026 | 13:36:35.858 | 150,600 | 16.000 | 150,620 | 16.000 |
| 28.07.2026 | 13:35:11.251 | 150,510 | 16.000 | 150,530 | 16.000 |
| 28.07.2026 | 13:19:18.296 | 150,330 | 16.000 | 150,350 | 16.000 |
| 28.07.2026 | 13:16:26.748 | 150,350 | 16.000 | 150,370 | 16.000 |
| 28.07.2026 | 13:14:48.018 | 150,420 | 16.000 | 150,440 | 16.000 |
| 28.07.2026 | 13:08:21.934 | 150,330 | 16.000 | 150,350 | 16.000 |