RWE AG/Discount/48/Call/UniCredit
WKN UN3TQ4
ISIN DE000UN3TQ44
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:00:04.653 | 43,860 | 2.500 | 43,920 | 2.500 |
| 30.06.2026 | 18:00:24.313 | 43,860 | 2.500 | 43,920 | 2.500 |
| 30.06.2026 | 16:31:02.616 | 43,860 | 50.000 | 43,870 | 50.000 |
| 30.06.2026 | 16:26:29.814 | 43,820 | 50.000 | 43,830 | 50.000 |
| 30.06.2026 | 16:21:57.969 | 43,790 | 50.000 | 43,800 | 50.000 |
| 30.06.2026 | 15:35:44.279 | 43,850 | 50.000 | 43,860 | 50.000 |
| 30.06.2026 | 15:01:23.222 | 43,840 | 50.000 | 43,850 | 50.000 |
| 30.06.2026 | 13:00:02.837 | - | - | - | - |
| 30.06.2026 | 10:52:57.408 | 43,800 | 50.000 | 43,810 | 50.000 |
| 30.06.2026 | 10:37:44.256 | 43,830 | 50.000 | 43,840 | 50.000 |
| 30.06.2026 | 10:25:28.798 | 43,860 | 50.000 | 43,870 | 50.000 |
| 30.06.2026 | 10:08:26.490 | 43,900 | 50.000 | 43,910 | 50.000 |
| 30.06.2026 | 09:50:47.078 | 43,900 | 50.000 | 43,910 | 50.000 |
| 30.06.2026 | 09:38:13.413 | 43,840 | 50.000 | 43,850 | 50.000 |
| 30.06.2026 | 09:20:27.789 | 43,840 | 50.000 | 43,850 | 50.000 |
| 30.06.2026 | 09:19:50.720 | 43,840 | 11.000 | 43,850 | 11.000 |
| 30.06.2026 | 09:17:58.172 | 43,870 | 11.000 | 43,880 | 11.000 |
| 30.06.2026 | 09:17:10.314 | 43,840 | 11.000 | 43,850 | 11.000 |
| 30.06.2026 | 09:15:27.459 | 43,870 | 11.000 | 43,880 | 11.000 |
| 30.06.2026 | 09:13:39.065 | 43,880 | 11.000 | 43,900 | 11.000 |
| 30.06.2026 | 09:05:01.165 | 43,940 | 11.000 | 43,960 | 11.000 |
| 30.06.2026 | 09:03:02.118 | 43,840 | 5.500 | 43,860 | 5.500 |
| 30.06.2026 | 08:59:50.464 | - | - | - | - |
| 30.06.2026 | 08:52:00.740 | 43,780 | 1.700 | 43,830 | 1.700 |
| 30.06.2026 | 08:30:01.942 | 43,780 | 1.700 | 43,830 | 1.700 |
| 29.06.2026 | 22:00:30.715 | - | - | - | - |
| 29.06.2026 | 21:59:42.575 | 43,790 | 2.500 | 43,850 | 2.500 |
| 29.06.2026 | 20:00:00.283 | 43,750 | 2.500 | 43,810 | 2.500 |
| 29.06.2026 | 19:58:31.296 | 43,750 | 2.500 | 43,810 | 2.500 |
| 29.06.2026 | 17:56:10.898 | 43,750 | 2.500 | 43,810 | 2.500 |
| 29.06.2026 | 17:16:56.973 | 43,690 | 50.000 | 43,700 | 50.000 |
| 29.06.2026 | 17:07:03.665 | 43,720 | 50.000 | 43,730 | 50.000 |
| 29.06.2026 | 17:01:49.536 | 43,690 | 50.000 | 43,700 | 50.000 |
| 29.06.2026 | 16:57:32.707 | 43,650 | 50.000 | 43,660 | 50.000 |
| 29.06.2026 | 16:38:16.542 | 43,620 | 50.000 | 43,630 | 50.000 |
| 29.06.2026 | 16:15:31.899 | 43,620 | 50.000 | 43,630 | 50.000 |
| 29.06.2026 | 16:05:49.236 | 43,680 | 50.000 | 43,690 | 50.000 |
| 29.06.2026 | 15:56:47.396 | 43,710 | 50.000 | 43,720 | 50.000 |
| 29.06.2026 | 15:42:37.858 | 43,740 | 50.000 | 43,750 | 50.000 |
| 29.06.2026 | 15:39:01.689 | 43,770 | 50.000 | 43,780 | 50.000 |
| 29.06.2026 | 15:27:25.983 | 43,740 | 50.000 | 43,750 | 50.000 |
| 29.06.2026 | 15:05:19.720 | 43,740 | 50.000 | 43,750 | 50.000 |
| 29.06.2026 | 14:14:17.657 | 43,770 | 50.000 | 43,780 | 50.000 |
| 29.06.2026 | 13:37:45.976 | 43,670 | 50.000 | 43,680 | 50.000 |
| 29.06.2026 | 13:00:03.266 | - | - | - | - |
| 29.06.2026 | 12:55:28.893 | 43,650 | 50.000 | 43,660 | 50.000 |
| 29.06.2026 | 12:42:44.906 | 43,640 | 50.000 | 43,650 | 50.000 |
| 29.06.2026 | 12:24:47.496 | 43,670 | 50.000 | 43,680 | 50.000 |
| 29.06.2026 | 12:16:41.483 | 43,700 | 50.000 | 43,710 | 50.000 |
| 29.06.2026 | 12:14:37.061 | 43,670 | 50.000 | 43,680 | 50.000 |
| 29.06.2026 | 11:50:08.204 | 43,700 | 50.000 | 43,710 | 50.000 |
| 29.06.2026 | 11:12:25.781 | 43,640 | 50.000 | 43,650 | 50.000 |
| 29.06.2026 | 10:30:00.466 | 43,630 | 50.000 | 43,640 | 50.000 |
| 29.06.2026 | 10:14:47.536 | 43,660 | 50.000 | 43,670 | 50.000 |
| 29.06.2026 | 09:44:56.510 | 43,630 | 50.000 | 43,640 | 50.000 |
| 29.06.2026 | 09:37:46.510 | 43,630 | 50.000 | 43,640 | 50.000 |
| 29.06.2026 | 09:33:50.926 | 43,670 | 50.000 | 43,680 | 50.000 |
| 29.06.2026 | 09:32:25.162 | 43,640 | 50.000 | 43,650 | 50.000 |
| 29.06.2026 | 09:29:37.650 | 43,610 | 50.000 | 43,620 | 50.000 |
| 29.06.2026 | 09:28:30.272 | 43,640 | 50.000 | 43,650 | 50.000 |
| 29.06.2026 | 09:26:54.470 | 43,600 | 50.000 | 43,610 | 50.000 |
| 29.06.2026 | 09:20:41.978 | 43,610 | 50.000 | 43,620 | 50.000 |
| 29.06.2026 | 09:13:56.323 | 43,550 | 11.000 | 43,570 | 11.000 |
| 29.06.2026 | 09:12:23.589 | 43,520 | 11.000 | 43,540 | 11.000 |
| 29.06.2026 | 09:09:23.982 | 43,550 | 11.000 | 43,570 | 11.000 |
| 29.06.2026 | 09:08:39.619 | 43,510 | 11.000 | 43,530 | 11.000 |
| 29.06.2026 | 09:05:37.886 | 43,460 | 11.000 | 43,480 | 11.000 |
| 29.06.2026 | 09:02:55.172 | 43,490 | 5.500 | 43,510 | 5.500 |
| 29.06.2026 | 08:59:51.245 | - | - | - | - |
| 29.06.2026 | 08:58:00.420 | 43,300 | 1.700 | 43,350 | 1.700 |
| 29.06.2026 | 08:52:01.538 | 43,320 | 1.700 | 43,370 | 1.700 |
| 26.06.2026 | 22:00:30.237 | - | - | - | - |
| 26.06.2026 | 21:59:01.077 | 43,240 | 2.500 | 43,300 | 2.500 |
| 26.06.2026 | 20:08:59.447 | 43,260 | 2.500 | 43,330 | 2.500 |
| 26.06.2026 | 18:30:41.430 | 43,260 | 2.500 | 43,320 | 2.500 |
| 26.06.2026 | 18:27:39.124 | 43,230 | 2.500 | 43,290 | 2.500 |
| 26.06.2026 | 18:21:26.793 | 43,230 | 2.500 | 43,290 | 2.500 |
| 26.06.2026 | 17:30:03.483 | - | - | - | - |
| 26.06.2026 | 16:59:33.246 | 43,360 | 50.000 | 43,370 | 50.000 |
| 26.06.2026 | 16:45:30.498 | 43,330 | 50.000 | 43,340 | 50.000 |
| 26.06.2026 | 16:11:07.577 | 43,400 | 50.000 | 43,410 | 50.000 |
| 26.06.2026 | 15:42:30.355 | 43,430 | 50.000 | 43,440 | 50.000 |
| 26.06.2026 | 15:34:02.371 | 43,460 | 50.000 | 43,470 | 50.000 |
| 26.06.2026 | 15:25:38.551 | 43,490 | 50.000 | 43,500 | 50.000 |
| 26.06.2026 | 15:06:49.028 | 43,520 | 50.000 | 43,530 | 50.000 |
| 26.06.2026 | 14:57:11.631 | 43,520 | 50.000 | 43,530 | 50.000 |
| 26.06.2026 | 13:02:12.696 | 43,480 | 50.000 | 43,490 | 50.000 |
| 26.06.2026 | 13:00:02.267 | - | - | - | - |
| 26.06.2026 | 12:29:15.872 | 43,490 | 50.000 | 43,500 | 50.000 |
| 26.06.2026 | 12:27:48.201 | 43,460 | 50.000 | 43,470 | 50.000 |
| 26.06.2026 | 11:48:49.245 | 43,490 | 50.000 | 43,500 | 50.000 |
| 26.06.2026 | 10:56:01.673 | 43,480 | 50.000 | 43,490 | 50.000 |
| 26.06.2026 | 10:12:12.722 | 43,540 | 50.000 | 43,550 | 50.000 |
| 26.06.2026 | 10:06:49.799 | 43,510 | 50.000 | 43,520 | 50.000 |
| 26.06.2026 | 10:02:56.954 | 43,540 | 50.000 | 43,550 | 50.000 |
| 26.06.2026 | 09:46:50.682 | 43,540 | 50.000 | 43,550 | 50.000 |
| 26.06.2026 | 09:32:21.035 | 43,390 | 50.000 | 43,400 | 50.000 |
| 26.06.2026 | 09:06:11.196 | 43,440 | 11.000 | 43,460 | 11.000 |
| 26.06.2026 | 09:00:00.755 | - | - | - | - |
| 26.06.2026 | 08:52:01.944 | 43,550 | 1.700 | 43,600 | 1.700 |