Infineon Technologies AG/Discount/41/Call/UniCredit
WKN UN3TN0
ISIN DE000UN3TN05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 17:35:11.367 | 34,470 | 3.000 | 39,920 | 3.000 |
| 07.08.2026 | 17:30:00.436 | - | - | - | - |
| 07.08.2026 | 17:09:03.387 | 36,890 | 60.000 | 37,430 | 60.000 |
| 07.08.2026 | 16:57:04.726 | 36,830 | 60.000 | 37,370 | 60.000 |
| 07.08.2026 | 16:53:23.870 | 36,830 | 60.000 | 37,370 | 60.000 |
| 07.08.2026 | 16:49:25.322 | 36,870 | 60.000 | 37,410 | 60.000 |
| 07.08.2026 | 16:46:56.523 | 36,890 | 60.000 | 37,430 | 60.000 |
| 07.08.2026 | 16:42:39.389 | 36,870 | 60.000 | 37,410 | 60.000 |
| 07.08.2026 | 16:38:31.195 | 36,890 | 60.000 | 37,430 | 60.000 |
| 07.08.2026 | 16:26:05.833 | 36,810 | 60.000 | 37,350 | 60.000 |
| 07.08.2026 | 16:24:00.671 | 36,810 | 60.000 | 37,350 | 60.000 |
| 07.08.2026 | 16:09:22.832 | 36,920 | 60.000 | 37,460 | 60.000 |
| 07.08.2026 | 16:07:00.150 | 36,970 | 60.000 | 37,520 | 60.000 |
| 07.08.2026 | 16:03:49.017 | 36,960 | 60.000 | 37,500 | 60.000 |
| 07.08.2026 | 16:01:36.766 | 36,970 | 60.000 | 37,520 | 60.000 |
| 07.08.2026 | 15:56:32.237 | 36,990 | 60.000 | 37,540 | 60.000 |
| 07.08.2026 | 15:46:15.344 | 37,030 | 60.000 | 37,580 | 60.000 |
| 07.08.2026 | 15:43:50.352 | 37,030 | 60.000 | 37,580 | 60.000 |
| 07.08.2026 | 15:42:22.399 | 37,010 | 60.000 | 37,560 | 60.000 |
| 07.08.2026 | 15:40:43.788 | 36,990 | 60.000 | 37,540 | 60.000 |
| 07.08.2026 | 15:38:17.017 | 36,990 | 60.000 | 37,540 | 60.000 |
| 07.08.2026 | 15:36:32.172 | 36,990 | 60.000 | 37,540 | 60.000 |
| 07.08.2026 | 15:28:53.480 | 37,030 | 60.000 | 37,580 | 60.000 |
| 07.08.2026 | 15:24:30.027 | 37,050 | 60.000 | 37,600 | 60.000 |
| 07.08.2026 | 15:11:04.233 | 37,050 | 60.000 | 37,600 | 60.000 |
| 07.08.2026 | 15:07:40.874 | 37,050 | 60.000 | 37,600 | 60.000 |
| 07.08.2026 | 15:04:54.371 | 37,050 | 60.000 | 37,600 | 60.000 |
| 07.08.2026 | 15:00:50.798 | 37,090 | 60.000 | 37,640 | 60.000 |
| 07.08.2026 | 14:53:06.567 | 37,110 | 60.000 | 37,660 | 60.000 |
| 07.08.2026 | 14:46:13.128 | 37,070 | 60.000 | 37,620 | 60.000 |
| 07.08.2026 | 14:43:13.914 | 37,050 | 60.000 | 37,600 | 60.000 |
| 07.08.2026 | 14:41:26.529 | 37,030 | 60.000 | 37,580 | 60.000 |
| 07.08.2026 | 14:30:41.433 | 37,030 | 60.000 | 37,580 | 60.000 |
| 07.08.2026 | 13:02:24.859 | 36,960 | 60.000 | 37,510 | 60.000 |
| 07.08.2026 | 12:13:14.145 | 36,920 | 60.000 | 37,460 | 60.000 |
| 07.08.2026 | 11:20:28.597 | 36,950 | 60.000 | 37,500 | 60.000 |
| 07.08.2026 | 10:57:31.284 | 36,950 | 60.000 | 37,500 | 60.000 |
| 07.08.2026 | 10:34:53.030 | 36,880 | 60.000 | 37,420 | 60.000 |
| 07.08.2026 | 10:25:30.773 | 36,900 | 60.000 | 37,440 | 60.000 |
| 07.08.2026 | 10:22:45.621 | 36,880 | 60.000 | 37,420 | 60.000 |
| 07.08.2026 | 09:50:06.804 | 36,820 | 60.000 | 37,360 | 60.000 |
| 07.08.2026 | 09:36:19.247 | 36,800 | 60.000 | 37,340 | 60.000 |
| 07.08.2026 | 09:25:03.331 | 36,800 | 60.000 | 37,340 | 60.000 |
| 07.08.2026 | 09:17:49.875 | 36,820 | 13.000 | 37,360 | 13.000 |
| 07.08.2026 | 09:12:59.297 | 36,280 | 13.000 | 37,890 | 13.000 |
| 07.08.2026 | 09:12:20.648 | 36,230 | 13.000 | 37,840 | 13.000 |
| 07.08.2026 | 09:09:20.540 | 36,230 | 13.000 | 37,840 | 13.000 |
| 07.08.2026 | 09:08:31.323 | 36,230 | 13.000 | 37,840 | 13.000 |
| 07.08.2026 | 09:06:40.063 | 36,250 | 13.000 | 37,860 | 13.000 |
| 07.08.2026 | 09:05:02.441 | 36,230 | 13.000 | 37,840 | 13.000 |
| 07.08.2026 | 09:01:51.564 | 36,210 | 6.500 | 37,810 | 6.500 |
| 07.08.2026 | 08:36:42.431 | 34,860 | 2.000 | 39,120 | 2.000 |
| 06.08.2026 | 21:59:15.343 | 34,220 | 3.000 | 39,480 | 3.000 |
| 06.08.2026 | 21:54:14.488 | 33,710 | 3.000 | 40,030 | 3.000 |
| 06.08.2026 | 21:11:12.227 | 33,730 | 3.000 | 40,070 | 3.000 |
| 06.08.2026 | 19:49:55.478 | 34,240 | 3.000 | 39,520 | 3.000 |
| 06.08.2026 | 19:37:38.226 | 34,240 | 3.000 | 39,520 | 3.000 |
| 06.08.2026 | 18:14:33.002 | 34,230 | 3.000 | 39,500 | 3.000 |
| 06.08.2026 | 17:48:35.134 | 34,260 | 3.000 | 39,540 | 3.000 |
| 06.08.2026 | 17:35:15.125 | 34,230 | 3.000 | 39,490 | 3.000 |
| 06.08.2026 | 17:08:11.697 | 36,630 | 60.000 | 37,160 | 60.000 |
| 06.08.2026 | 16:57:00.443 | 36,630 | 60.000 | 37,160 | 60.000 |
| 06.08.2026 | 16:55:00.231 | 36,630 | 60.000 | 37,160 | 60.000 |
| 06.08.2026 | 16:51:02.064 | 36,630 | 60.000 | 37,160 | 60.000 |
| 06.08.2026 | 16:46:19.805 | 36,590 | 60.000 | 37,120 | 60.000 |
| 06.08.2026 | 16:45:19.827 | 36,610 | 60.000 | 37,140 | 60.000 |
| 06.08.2026 | 16:39:52.662 | 36,610 | 60.000 | 37,140 | 60.000 |
| 06.08.2026 | 16:32:45.533 | 36,670 | 60.000 | 37,200 | 60.000 |
| 06.08.2026 | 16:26:33.066 | 36,670 | 60.000 | 37,200 | 60.000 |
| 06.08.2026 | 16:25:59.638 | 36,690 | 60.000 | 37,220 | 60.000 |
| 06.08.2026 | 16:20:47.432 | 36,770 | 60.000 | 37,300 | 60.000 |
| 06.08.2026 | 16:18:27.422 | 36,770 | 60.000 | 37,300 | 60.000 |
| 06.08.2026 | 16:17:13.490 | 36,790 | 60.000 | 37,320 | 60.000 |
| 06.08.2026 | 16:10:00.157 | 36,710 | 60.000 | 37,240 | 60.000 |
| 06.08.2026 | 16:08:12.239 | 36,670 | 60.000 | 37,200 | 60.000 |
| 06.08.2026 | 16:05:11.395 | 36,670 | 60.000 | 37,200 | 60.000 |
| 06.08.2026 | 16:04:07.172 | 36,640 | 60.000 | 37,160 | 60.000 |
| 06.08.2026 | 16:03:29.827 | 36,610 | 60.000 | 37,130 | 60.000 |
| 06.08.2026 | 16:00:32.765 | 36,630 | 60.000 | 37,150 | 60.000 |
| 06.08.2026 | 15:59:41.837 | 36,640 | 60.000 | 37,170 | 60.000 |
| 06.08.2026 | 15:57:22.248 | 36,620 | 60.000 | 37,140 | 60.000 |
| 06.08.2026 | 15:56:15.968 | 36,620 | 60.000 | 37,140 | 60.000 |
| 06.08.2026 | 15:53:40.408 | 36,600 | 60.000 | 37,120 | 60.000 |
| 06.08.2026 | 15:52:26.469 | 36,600 | 60.000 | 37,120 | 60.000 |
| 06.08.2026 | 15:47:26.365 | 36,620 | 60.000 | 37,140 | 60.000 |
| 06.08.2026 | 15:46:49.148 | 36,560 | 60.000 | 37,080 | 60.000 |
| 06.08.2026 | 15:42:36.091 | 36,510 | 60.000 | 37,030 | 60.000 |
| 06.08.2026 | 15:38:25.821 | 36,450 | 60.000 | 36,960 | 60.000 |
| 06.08.2026 | 15:37:32.589 | 36,460 | 60.000 | 36,980 | 60.000 |
| 06.08.2026 | 15:35:57.526 | 36,410 | 60.000 | 36,920 | 60.000 |
| 06.08.2026 | 15:35:28.417 | 36,410 | 60.000 | 36,920 | 60.000 |
| 06.08.2026 | 15:34:16.847 | 36,390 | 60.000 | 36,900 | 60.000 |
| 06.08.2026 | 15:33:26.677 | 36,340 | 60.000 | 36,850 | 60.000 |
| 06.08.2026 | 15:33:00.728 | 36,360 | 60.000 | 36,870 | 60.000 |
| 06.08.2026 | 15:32:03.361 | 36,400 | 60.000 | 36,910 | 60.000 |
| 06.08.2026 | 15:31:08.176 | 36,440 | 60.000 | 36,950 | 60.000 |
| 06.08.2026 | 15:28:51.217 | 36,440 | 60.000 | 36,950 | 60.000 |
| 06.08.2026 | 15:13:45.228 | 36,440 | 60.000 | 36,950 | 60.000 |
| 06.08.2026 | 14:44:02.924 | 36,550 | 60.000 | 37,070 | 60.000 |
| 06.08.2026 | 14:13:31.458 | 36,590 | 60.000 | 37,110 | 60.000 |