Deutsche Post AG/Discount/46/Call/UniCredit
WKN UN3TL4
ISIN DE000UN3TL49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 17:30:00.294 | - | - | - | - |
| 18.08.2026 | 15:30:11.791 | 42,600 | 50.000 | 42,610 | 50.000 |
| 18.08.2026 | 13:27:01.716 | 42,630 | 50.000 | 42,640 | 50.000 |
| 18.08.2026 | 12:01:58.940 | 42,680 | 50.000 | 42,690 | 50.000 |
| 18.08.2026 | 10:40:36.198 | 42,640 | 50.000 | 42,650 | 50.000 |
| 18.08.2026 | 10:23:10.149 | 42,610 | 50.000 | 42,620 | 50.000 |
| 18.08.2026 | 09:52:22.466 | 42,640 | 50.000 | 42,650 | 50.000 |
| 18.08.2026 | 09:12:24.817 | 42,600 | 11.000 | 42,620 | 11.000 |
| 18.08.2026 | 09:08:05.266 | 42,630 | 11.000 | 42,650 | 11.000 |
| 18.08.2026 | 09:05:01.232 | 42,600 | 11.000 | 42,620 | 11.000 |
| 18.08.2026 | 09:02:01.697 | 42,580 | 5.500 | 42,600 | 5.500 |
| 18.08.2026 | 08:52:00.575 | 42,460 | 1.700 | 42,520 | 1.700 |
| 18.08.2026 | 08:30:02.429 | 42,460 | 1.700 | 42,520 | 1.700 |
| 17.08.2026 | 20:43:31.319 | 42,470 | 2.500 | 42,560 | 2.500 |
| 17.08.2026 | 20:00:08.322 | 42,470 | 2.500 | 42,550 | 2.500 |
| 17.08.2026 | 17:30:01.993 | - | - | - | - |
| 17.08.2026 | 15:51:22.217 | 42,580 | 50.000 | 42,590 | 50.000 |
| 17.08.2026 | 15:35:39.705 | 42,550 | 50.000 | 42,560 | 50.000 |
| 17.08.2026 | 14:13:33.758 | 42,580 | 50.000 | 42,590 | 50.000 |
| 17.08.2026 | 13:50:37.730 | 42,610 | 50.000 | 42,620 | 50.000 |
| 17.08.2026 | 13:02:14.493 | 42,610 | 50.000 | 42,620 | 50.000 |
| 17.08.2026 | 11:55:29.487 | 42,610 | 50.000 | 42,620 | 50.000 |
| 17.08.2026 | 10:49:40.742 | 42,610 | 50.000 | 42,620 | 50.000 |
| 17.08.2026 | 10:23:06.736 | 42,640 | 50.000 | 42,650 | 50.000 |
| 17.08.2026 | 09:20:14.037 | 42,670 | 50.000 | 42,680 | 50.000 |
| 17.08.2026 | 09:15:13.772 | 42,680 | 11.000 | 42,690 | 11.000 |
| 17.08.2026 | 09:05:13.326 | 42,640 | 11.000 | 42,660 | 11.000 |
| 17.08.2026 | 09:03:09.686 | 42,660 | 5.500 | 42,680 | 5.500 |
| 17.08.2026 | 08:52:01.754 | 42,620 | 1.700 | 42,680 | 1.700 |
| 14.08.2026 | 22:00:31.269 | - | - | - | - |
| 14.08.2026 | 21:59:54.456 | 42,590 | 2.500 | 42,670 | 2.500 |
| 14.08.2026 | 20:00:45.883 | 42,580 | 2.500 | 42,670 | 2.500 |
| 14.08.2026 | 19:06:04.747 | - | - | - | - |
| 14.08.2026 | 18:08:20.862 | 42,610 | 2.500 | 42,690 | 2.500 |
| 14.08.2026 | 16:52:27.019 | 42,670 | 50.000 | 42,680 | 50.000 |
| 14.08.2026 | 16:22:24.082 | 42,640 | 50.000 | 42,650 | 50.000 |
| 14.08.2026 | 15:57:17.961 | 42,670 | 50.000 | 42,680 | 50.000 |
| 14.08.2026 | 13:02:11.842 | 42,640 | 50.000 | 42,650 | 50.000 |
| 14.08.2026 | 13:00:01.816 | - | - | - | - |
| 14.08.2026 | 12:04:08.592 | 42,650 | 50.000 | 42,660 | 50.000 |
| 14.08.2026 | 09:20:42.195 | 42,630 | 50.000 | 42,640 | 50.000 |
| 14.08.2026 | 09:20:05.913 | 42,640 | 50.000 | 42,650 | 50.000 |
| 14.08.2026 | 09:05:39.269 | 42,620 | 11.000 | 42,640 | 11.000 |
| 14.08.2026 | 09:00:54.300 | 42,650 | 5.500 | 42,710 | 5.500 |
| 14.08.2026 | 08:59:51.334 | - | - | - | - |
| 14.08.2026 | 08:52:02.505 | 42,640 | 1.700 | 42,700 | 1.700 |
| 14.08.2026 | 08:30:01.189 | 42,640 | 1.700 | 42,700 | 1.700 |
| 13.08.2026 | 22:00:30.937 | - | - | - | - |
| 13.08.2026 | 21:59:29.397 | 42,620 | 2.500 | 42,700 | 2.500 |
| 13.08.2026 | 20:19:33.450 | 42,610 | 2.500 | 42,700 | 2.500 |
| 13.08.2026 | 20:00:05.215 | 42,610 | 2.500 | 42,690 | 2.500 |
| 13.08.2026 | 19:02:29.302 | 42,610 | 2.500 | 42,690 | 2.500 |
| 13.08.2026 | 17:30:01.157 | - | - | - | - |
| 13.08.2026 | 17:15:30.478 | 42,610 | 50.000 | 42,620 | 50.000 |
| 13.08.2026 | 15:59:58.085 | 42,640 | 50.000 | 42,650 | 50.000 |
| 13.08.2026 | 15:00:04.271 | - | - | - | - |
| 13.08.2026 | 14:52:14.965 | 42,600 | 50.000 | 42,610 | 50.000 |
| 13.08.2026 | 13:08:16.933 | 42,600 | 50.000 | 42,610 | 50.000 |
| 13.08.2026 | 13:02:24.640 | 42,630 | 50.000 | 42,640 | 50.000 |
| 13.08.2026 | 13:00:00.377 | - | - | - | - |
| 13.08.2026 | 11:54:14.852 | 42,610 | 50.000 | 42,620 | 50.000 |
| 13.08.2026 | 10:49:11.900 | 42,580 | 50.000 | 42,590 | 50.000 |
| 13.08.2026 | 09:38:13.440 | 42,610 | 50.000 | 42,620 | 50.000 |
| 13.08.2026 | 09:33:08.092 | 42,640 | 50.000 | 42,650 | 50.000 |
| 13.08.2026 | 09:15:42.070 | 42,590 | 11.000 | 42,600 | 11.000 |
| 13.08.2026 | 09:05:16.737 | 42,570 | 11.000 | 42,590 | 11.000 |
| 13.08.2026 | 08:59:51.169 | - | - | - | - |
| 12.08.2026 | 22:00:32.076 | - | - | - | - |
| 12.08.2026 | 20:13:29.734 | 42,600 | 2.500 | 42,690 | 2.500 |
| 12.08.2026 | 20:12:30.127 | 42,600 | 2.500 | 42,690 | 2.500 |
| 12.08.2026 | 20:00:02.810 | 42,600 | 2.500 | 42,680 | 2.500 |
| 12.08.2026 | 17:35:25.436 | 42,600 | 2.500 | 42,680 | 2.500 |
| 12.08.2026 | 17:15:31.967 | 42,640 | 50.000 | 42,650 | 50.000 |
| 12.08.2026 | 16:41:24.797 | 42,610 | 50.000 | 42,620 | 50.000 |
| 12.08.2026 | 16:28:32.037 | 42,660 | 50.000 | 42,670 | 50.000 |
| 12.08.2026 | 14:57:03.102 | 42,720 | 50.000 | 42,730 | 50.000 |
| 12.08.2026 | 14:30:49.609 | 42,720 | 50.000 | 42,730 | 50.000 |
| 12.08.2026 | 13:19:29.408 | 42,730 | 50.000 | 42,740 | 50.000 |
| 12.08.2026 | 13:00:00.458 | - | - | - | - |
| 12.08.2026 | 11:23:05.140 | 42,690 | 50.000 | 42,700 | 50.000 |
| 12.08.2026 | 10:57:09.386 | 42,660 | 50.000 | 42,670 | 50.000 |
| 12.08.2026 | 10:28:04.699 | 42,660 | 50.000 | 42,670 | 50.000 |
| 12.08.2026 | 09:20:20.466 | 42,690 | 50.000 | 42,700 | 50.000 |
| 12.08.2026 | 09:02:37.989 | 42,770 | 5.500 | 42,790 | 5.500 |
| 12.08.2026 | 09:00:38.478 | 42,770 | 5.500 | 42,830 | 5.500 |
| 12.08.2026 | 08:52:05.418 | 42,710 | 1.700 | 42,770 | 1.700 |
| 12.08.2026 | 08:30:02.441 | 42,710 | 1.700 | 42,770 | 1.700 |
| 11.08.2026 | 22:00:32.356 | - | - | - | - |
| 11.08.2026 | 20:12:28.837 | 42,680 | 2.500 | 42,770 | 2.500 |
| 11.08.2026 | 20:00:00.634 | 42,700 | 2.500 | 42,780 | 2.500 |
| 11.08.2026 | 17:30:05.200 | - | - | - | - |
| 11.08.2026 | 16:34:38.213 | 42,710 | 50.000 | 42,720 | 50.000 |
| 11.08.2026 | 14:14:50.159 | 42,770 | 50.000 | 42,780 | 50.000 |
| 11.08.2026 | 10:23:22.459 | 42,720 | 50.000 | 42,730 | 50.000 |
| 11.08.2026 | 10:11:10.253 | 42,750 | 50.000 | 42,760 | 50.000 |
| 11.08.2026 | 09:27:26.651 | 42,690 | 50.000 | 42,700 | 50.000 |
| 11.08.2026 | 09:15:50.349 | 42,740 | 11.000 | 42,750 | 11.000 |
| 11.08.2026 | 09:09:41.194 | 42,720 | 11.000 | 42,740 | 11.000 |
| 11.08.2026 | 08:59:50.946 | - | - | - | - |
| 11.08.2026 | 08:30:00.606 | 42,600 | 1.700 | 42,660 | 1.700 |