ASML Holding N.V./Discount/960/Call/UniCredit
WKN UN3TJ3
ISIN DE000UN3TJ35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 22:00:31.345 | - | - | - | - |
| 17.02.2026 | 21:59:30.839 | 870,420 | 140 | 870,660 | 140 |
| 17.02.2026 | 21:56:09.011 | 870,110 | 140 | 870,400 | 140 |
| 17.02.2026 | 21:28:00.759 | 870,560 | 140 | 870,850 | 140 |
| 17.02.2026 | 20:51:19.042 | 871,010 | 140 | 871,300 | 140 |
| 17.02.2026 | 20:36:44.826 | 871,470 | 140 | 871,760 | 140 |
| 17.02.2026 | 20:34:32.658 | 871,470 | 140 | 871,760 | 140 |
| 17.02.2026 | 20:00:00.749 | 870,960 | 140 | 871,200 | 140 |
| 17.02.2026 | 19:40:50.794 | 870,960 | 140 | 871,200 | 140 |
| 17.02.2026 | 19:23:05.144 | 870,480 | 140 | 870,720 | 140 |
| 17.02.2026 | 19:21:54.117 | 869,840 | 140 | 870,080 | 140 |
| 17.02.2026 | 19:08:19.005 | 869,300 | 140 | 869,540 | 140 |
| 17.02.2026 | 18:59:02.257 | 869,740 | 140 | 869,980 | 140 |
| 17.02.2026 | 18:54:04.550 | 869,280 | 140 | 869,520 | 140 |
| 17.02.2026 | 18:42:52.087 | 869,840 | 140 | 870,080 | 140 |
| 17.02.2026 | 18:22:42.606 | 870,290 | 140 | 870,530 | 140 |
| 17.02.2026 | 18:01:19.573 | 870,760 | 140 | 871,000 | 140 |
| 17.02.2026 | 17:56:13.429 | 871,210 | 140 | 871,450 | 140 |
| 17.02.2026 | 17:40:07.727 | 870,760 | 140 | 871,000 | 140 |
| 17.02.2026 | 17:36:54.190 | 871,240 | 140 | 871,480 | 140 |
| 17.02.2026 | 17:35:16.855 | 870,760 | 140 | 871,000 | 140 |
| 17.02.2026 | 17:30:03.658 | - | - | - | - |
| 17.02.2026 | 17:27:11.877 | 870,940 | 2.500 | 870,960 | 2.500 |
| 17.02.2026 | 17:25:23.506 | 871,430 | 2.500 | 871,450 | 2.500 |
| 17.02.2026 | 17:23:03.544 | 871,910 | 2.500 | 871,930 | 2.500 |
| 17.02.2026 | 17:22:12.099 | 871,430 | 2.500 | 871,450 | 2.500 |
| 17.02.2026 | 17:16:42.900 | 871,950 | 2.500 | 871,970 | 2.500 |
| 17.02.2026 | 17:12:31.456 | 872,430 | 2.500 | 872,450 | 2.500 |
| 17.02.2026 | 17:08:42.046 | 871,990 | 2.500 | 872,010 | 2.500 |
| 17.02.2026 | 17:07:49.632 | 871,470 | 2.500 | 871,490 | 2.500 |
| 17.02.2026 | 17:05:55.551 | 871,470 | 2.500 | 871,490 | 2.500 |
| 17.02.2026 | 17:02:25.917 | 870,920 | 2.500 | 870,940 | 2.500 |
| 17.02.2026 | 17:01:00.725 | 870,410 | 2.500 | 870,430 | 2.500 |
| 17.02.2026 | 16:58:12.242 | 869,970 | 2.500 | 869,990 | 2.500 |
| 17.02.2026 | 16:55:42.692 | 870,030 | 2.500 | 870,050 | 2.500 |
| 17.02.2026 | 16:51:54.771 | 870,150 | 2.500 | 870,170 | 2.500 |
| 17.02.2026 | 16:50:08.890 | 869,110 | 2.500 | 869,130 | 2.500 |
| 17.02.2026 | 16:47:11.673 | 868,610 | 2.500 | 868,630 | 2.500 |
| 17.02.2026 | 16:43:23.719 | 867,420 | 2.500 | 867,440 | 2.500 |
| 17.02.2026 | 16:39:55.804 | 866,520 | 2.500 | 866,540 | 2.500 |
| 17.02.2026 | 16:33:35.301 | 866,620 | 2.500 | 866,640 | 2.500 |
| 17.02.2026 | 16:32:15.046 | 867,190 | 2.500 | 867,210 | 2.500 |
| 17.02.2026 | 16:31:12.544 | 867,660 | 2.500 | 867,680 | 2.500 |
| 17.02.2026 | 16:28:13.517 | 868,230 | 2.500 | 868,250 | 2.500 |
| 17.02.2026 | 16:25:43.576 | 867,770 | 2.500 | 867,790 | 2.500 |
| 17.02.2026 | 16:24:49.806 | 867,910 | 2.500 | 867,930 | 2.500 |
| 17.02.2026 | 16:23:50.517 | 867,310 | 2.500 | 867,330 | 2.500 |
| 17.02.2026 | 16:22:39.636 | 867,910 | 2.500 | 867,930 | 2.500 |
| 17.02.2026 | 16:20:58.343 | 868,390 | 2.500 | 868,410 | 2.500 |
| 17.02.2026 | 16:19:01.231 | 868,530 | 2.500 | 868,550 | 2.500 |
| 17.02.2026 | 16:17:32.183 | 867,930 | 2.500 | 867,950 | 2.500 |
| 17.02.2026 | 16:16:09.188 | 867,320 | 2.500 | 867,340 | 2.500 |
| 17.02.2026 | 16:11:58.269 | 866,210 | 2.500 | 866,230 | 2.500 |
| 17.02.2026 | 16:09:16.863 | 866,730 | 2.500 | 866,750 | 2.500 |
| 17.02.2026 | 16:07:45.972 | 866,280 | 2.500 | 866,300 | 2.500 |
| 17.02.2026 | 16:06:23.206 | 867,220 | 2.500 | 867,240 | 2.500 |
| 17.02.2026 | 16:05:02.581 | 867,870 | 2.500 | 867,890 | 2.500 |
| 17.02.2026 | 16:03:38.028 | 866,760 | 2.500 | 866,780 | 2.500 |
| 17.02.2026 | 16:01:57.214 | 866,260 | 2.500 | 866,280 | 2.500 |
| 17.02.2026 | 16:01:01.636 | 865,720 | 2.500 | 865,740 | 2.500 |
| 17.02.2026 | 15:59:59.585 | 865,100 | 2.500 | 865,120 | 2.500 |
| 17.02.2026 | 15:59:05.404 | 864,660 | 2.500 | 864,680 | 2.500 |
| 17.02.2026 | 15:56:39.536 | 864,630 | 2.500 | 864,650 | 2.500 |
| 17.02.2026 | 15:55:50.239 | 865,180 | 2.500 | 865,200 | 2.500 |
| 17.02.2026 | 15:54:48.716 | 865,840 | 2.500 | 865,860 | 2.500 |
| 17.02.2026 | 15:53:21.383 | 866,360 | 2.500 | 866,380 | 2.500 |
| 17.02.2026 | 15:52:37.193 | 867,060 | 2.500 | 867,080 | 2.500 |
| 17.02.2026 | 15:51:22.529 | 866,400 | 2.500 | 866,420 | 2.500 |
| 17.02.2026 | 15:50:33.090 | 866,980 | 2.500 | 867,000 | 2.500 |
| 17.02.2026 | 15:44:36.967 | 867,580 | 2.500 | 867,600 | 2.500 |
| 17.02.2026 | 15:43:41.558 | 868,110 | 2.500 | 868,130 | 2.500 |
| 17.02.2026 | 15:39:16.334 | 869,220 | 2.500 | 869,240 | 2.500 |
| 17.02.2026 | 15:38:14.825 | 868,750 | 2.500 | 868,770 | 2.500 |
| 17.02.2026 | 15:37:22.606 | 868,150 | 2.500 | 868,170 | 2.500 |
| 17.02.2026 | 15:36:41.015 | 868,750 | 2.500 | 868,770 | 2.500 |
| 17.02.2026 | 15:35:23.996 | 868,290 | 2.500 | 868,310 | 2.500 |
| 17.02.2026 | 15:34:48.572 | 867,730 | 2.500 | 867,750 | 2.500 |
| 17.02.2026 | 15:34:14.244 | 866,750 | 2.500 | 866,770 | 2.500 |
| 17.02.2026 | 15:33:38.192 | 866,270 | 2.500 | 866,290 | 2.500 |
| 17.02.2026 | 15:32:33.260 | 865,680 | 2.500 | 865,700 | 2.500 |
| 17.02.2026 | 15:31:33.179 | 866,990 | 2.500 | 867,010 | 2.500 |
| 17.02.2026 | 15:30:56.951 | 865,610 | 2.500 | 865,630 | 2.500 |
| 17.02.2026 | 15:29:55.680 | 866,290 | 2.500 | 866,310 | 2.500 |
| 17.02.2026 | 15:27:43.427 | 865,640 | 2.500 | 865,660 | 2.500 |
| 17.02.2026 | 14:59:16.142 | 864,880 | 2.500 | 864,900 | 2.500 |
| 17.02.2026 | 14:55:39.252 | 865,370 | 2.500 | 865,390 | 2.500 |
| 17.02.2026 | 14:53:31.954 | 865,840 | 2.500 | 865,860 | 2.500 |
| 17.02.2026 | 14:52:24.492 | 866,330 | 2.500 | 866,350 | 2.500 |
| 17.02.2026 | 14:51:43.097 | 865,700 | 2.500 | 865,720 | 2.500 |
| 17.02.2026 | 14:50:42.611 | 865,200 | 2.500 | 865,220 | 2.500 |
| 17.02.2026 | 14:22:32.747 | 864,850 | 2.500 | 864,870 | 2.500 |
| 17.02.2026 | 14:20:06.219 | 864,400 | 2.500 | 864,420 | 2.500 |
| 17.02.2026 | 14:19:06.037 | 863,890 | 2.500 | 863,910 | 2.500 |
| 17.02.2026 | 14:15:16.130 | 864,440 | 2.500 | 864,460 | 2.500 |
| 17.02.2026 | 14:04:36.092 | 863,960 | 2.500 | 863,980 | 2.500 |
| 17.02.2026 | 14:00:16.015 | 864,550 | 2.500 | 864,570 | 2.500 |
| 17.02.2026 | 13:56:28.113 | 865,040 | 2.500 | 865,060 | 2.500 |
| 17.02.2026 | 13:32:05.661 | 864,590 | 2.500 | 864,610 | 2.500 |
| 17.02.2026 | 13:28:58.378 | 865,040 | 2.500 | 865,060 | 2.500 |
| 17.02.2026 | 13:24:24.385 | 864,590 | 2.500 | 864,610 | 2.500 |