Wacker Chemie AG/Discount/70/Call/UniCredit
WKN UN3THB
ISIN DE000UN3THB5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.02.2026 | 21:59:01.315 | 62,560 | 1.100 | 62,980 | 1.100 |
| 17.02.2026 | 20:36:43.103 | 62,530 | 1.100 | 63,030 | 1.100 |
| 17.02.2026 | 20:25:31.232 | 62,490 | 1.100 | 63,030 | 1.100 |
| 17.02.2026 | 20:00:00.904 | 62,580 | 1.100 | 63,000 | 1.100 |
| 17.02.2026 | 19:40:45.304 | 62,580 | 1.100 | 63,000 | 1.100 |
| 17.02.2026 | 19:22:12.472 | 62,540 | 1.100 | 62,990 | 1.100 |
| 17.02.2026 | 18:54:07.222 | 62,500 | 1.100 | 62,950 | 1.100 |
| 17.02.2026 | 18:30:21.982 | 62,540 | 1.100 | 62,990 | 1.100 |
| 17.02.2026 | 18:11:50.182 | 62,500 | 1.100 | 62,950 | 1.100 |
| 17.02.2026 | 17:38:19.853 | 62,540 | 1.100 | 62,990 | 1.100 |
| 17.02.2026 | 17:35:22.965 | 62,590 | 1.100 | 63,010 | 1.100 |
| 17.02.2026 | 17:30:03.214 | 62,580 | 1.100 | 63,000 | 1.100 |
| 17.02.2026 | 17:27:27.785 | 62,790 | 23.000 | 62,830 | 23.000 |
| 17.02.2026 | 17:23:53.027 | 62,780 | 23.000 | 62,820 | 23.000 |
| 17.02.2026 | 17:22:21.292 | 62,740 | 23.000 | 62,780 | 23.000 |
| 17.02.2026 | 17:19:48.303 | 62,690 | 23.000 | 62,730 | 23.000 |
| 17.02.2026 | 17:16:41.662 | 62,760 | 23.000 | 62,800 | 23.000 |
| 17.02.2026 | 17:14:35.091 | 62,800 | 23.000 | 62,840 | 23.000 |
| 17.02.2026 | 17:13:47.306 | 62,850 | 23.000 | 62,890 | 23.000 |
| 17.02.2026 | 17:11:33.316 | 62,890 | 23.000 | 62,930 | 23.000 |
| 17.02.2026 | 17:08:21.904 | 62,850 | 23.000 | 62,890 | 23.000 |
| 17.02.2026 | 17:07:06.070 | 62,790 | 23.000 | 62,830 | 23.000 |
| 17.02.2026 | 16:53:05.986 | 62,740 | 23.000 | 62,780 | 23.000 |
| 17.02.2026 | 16:51:11.999 | 62,790 | 23.000 | 62,830 | 23.000 |
| 17.02.2026 | 16:38:10.266 | 62,740 | 23.000 | 62,780 | 23.000 |
| 17.02.2026 | 16:36:43.274 | 62,780 | 23.000 | 62,820 | 23.000 |
| 17.02.2026 | 16:32:18.758 | 62,720 | 23.000 | 62,760 | 23.000 |
| 17.02.2026 | 16:26:18.380 | 62,780 | 23.000 | 62,820 | 23.000 |
| 17.02.2026 | 16:25:07.026 | 62,820 | 23.000 | 62,860 | 23.000 |
| 17.02.2026 | 16:24:29.662 | 62,640 | 23.000 | 62,680 | 23.000 |
| 17.02.2026 | 16:21:31.613 | 62,540 | 23.000 | 62,580 | 23.000 |
| 17.02.2026 | 16:16:50.813 | 62,590 | 23.000 | 62,630 | 23.000 |
| 17.02.2026 | 16:14:50.909 | 62,540 | 23.000 | 62,580 | 23.000 |
| 17.02.2026 | 16:14:17.686 | 62,590 | 23.000 | 62,630 | 23.000 |
| 17.02.2026 | 16:11:10.944 | 62,630 | 23.000 | 62,670 | 23.000 |
| 17.02.2026 | 16:04:08.236 | 62,600 | 23.000 | 62,640 | 23.000 |
| 17.02.2026 | 16:01:57.209 | 62,650 | 23.000 | 62,690 | 23.000 |
| 17.02.2026 | 16:01:17.599 | 62,610 | 23.000 | 62,650 | 23.000 |
| 17.02.2026 | 15:57:07.131 | 62,500 | 23.000 | 62,540 | 23.000 |
| 17.02.2026 | 15:53:32.549 | 62,540 | 23.000 | 62,580 | 23.000 |
| 17.02.2026 | 15:51:05.410 | 62,580 | 23.000 | 62,620 | 23.000 |
| 17.02.2026 | 15:49:05.207 | 62,710 | 23.000 | 62,750 | 23.000 |
| 17.02.2026 | 15:45:47.700 | 62,490 | 23.000 | 62,530 | 23.000 |
| 17.02.2026 | 15:41:53.908 | 62,580 | 23.000 | 62,620 | 23.000 |
| 17.02.2026 | 15:32:03.578 | 62,620 | 23.000 | 62,660 | 23.000 |
| 17.02.2026 | 15:30:33.486 | 62,670 | 23.000 | 62,710 | 23.000 |
| 17.02.2026 | 15:29:30.548 | 62,620 | 23.000 | 62,660 | 23.000 |
| 17.02.2026 | 15:20:31.682 | 62,670 | 23.000 | 62,710 | 23.000 |
| 17.02.2026 | 15:17:49.398 | 62,710 | 23.000 | 62,750 | 23.000 |
| 17.02.2026 | 15:16:53.540 | 62,660 | 23.000 | 62,700 | 23.000 |
| 17.02.2026 | 15:12:13.233 | 62,710 | 23.000 | 62,750 | 23.000 |
| 17.02.2026 | 15:06:42.795 | 62,770 | 23.000 | 62,810 | 23.000 |
| 17.02.2026 | 15:03:50.800 | 62,780 | 23.000 | 62,820 | 23.000 |
| 17.02.2026 | 15:00:00.149 | 62,740 | 23.000 | 62,780 | 23.000 |
| 17.02.2026 | 14:57:12.222 | 62,700 | 23.000 | 62,740 | 23.000 |
| 17.02.2026 | 14:54:09.751 | 62,730 | 23.000 | 62,770 | 23.000 |
| 17.02.2026 | 14:53:38.296 | 62,730 | 23.000 | 62,770 | 23.000 |
| 17.02.2026 | 14:49:12.006 | 62,550 | 23.000 | 62,590 | 23.000 |
| 17.02.2026 | 14:47:08.171 | 62,510 | 23.000 | 62,550 | 23.000 |
| 17.02.2026 | 14:40:39.039 | 62,550 | 23.000 | 62,590 | 23.000 |
| 17.02.2026 | 14:38:17.918 | 62,500 | 23.000 | 62,540 | 23.000 |
| 17.02.2026 | 14:24:06.245 | 62,460 | 24.790 | 62,500 | 24.000 |
| 17.02.2026 | 14:03:04.231 | 62,500 | 23.000 | 62,540 | 23.000 |
| 17.02.2026 | 13:41:57.468 | 62,540 | 23.000 | 62,580 | 23.000 |
| 17.02.2026 | 13:36:58.905 | 62,510 | 23.000 | 62,550 | 23.000 |
| 17.02.2026 | 13:27:26.486 | 62,560 | 23.000 | 62,600 | 23.000 |
| 17.02.2026 | 13:02:22.755 | 62,610 | 23.000 | 62,650 | 23.000 |
| 17.02.2026 | 13:00:01.646 | - | - | - | - |
| 17.02.2026 | 12:44:40.361 | 62,590 | 23.000 | 62,630 | 23.000 |
| 17.02.2026 | 12:43:48.187 | 62,640 | 23.000 | 62,680 | 23.000 |
| 17.02.2026 | 12:31:19.995 | 62,560 | 23.000 | 62,600 | 23.000 |
| 17.02.2026 | 12:30:14.847 | 62,560 | 23.000 | 62,600 | 23.000 |
| 17.02.2026 | 12:28:10.233 | 62,510 | 23.000 | 62,550 | 23.000 |
| 17.02.2026 | 12:25:13.845 | 62,480 | 24.000 | 62,520 | 24.000 |
| 17.02.2026 | 12:22:12.803 | 62,490 | 23.000 | 62,530 | 23.000 |
| 17.02.2026 | 11:53:13.076 | 62,550 | 23.000 | 62,590 | 23.000 |
| 17.02.2026 | 11:46:00.725 | 62,600 | 23.000 | 62,640 | 23.000 |
| 17.02.2026 | 11:33:10.327 | 62,520 | 23.000 | 62,560 | 23.000 |
| 17.02.2026 | 11:24:35.915 | 62,610 | 23.000 | 62,650 | 23.000 |
| 17.02.2026 | 11:13:30.367 | 62,650 | 23.000 | 62,690 | 23.000 |
| 17.02.2026 | 11:05:49.444 | 62,730 | 23.000 | 62,770 | 23.000 |
| 17.02.2026 | 10:59:45.642 | 62,710 | 23.000 | 62,750 | 23.000 |
| 17.02.2026 | 10:45:15.014 | 62,640 | 23.000 | 62,680 | 23.000 |
| 17.02.2026 | 10:27:42.062 | 62,690 | 23.000 | 62,730 | 23.000 |
| 17.02.2026 | 10:25:01.130 | 62,730 | 23.000 | 62,770 | 23.000 |
| 17.02.2026 | 10:20:59.036 | 62,700 | 23.000 | 62,740 | 23.000 |
| 17.02.2026 | 10:12:46.205 | 62,640 | 23.000 | 62,680 | 23.000 |
| 17.02.2026 | 09:59:34.433 | 62,590 | 23.000 | 62,630 | 23.000 |
| 17.02.2026 | 09:47:27.508 | 62,630 | 23.000 | 62,670 | 23.000 |
| 17.02.2026 | 09:46:32.882 | 62,570 | 23.000 | 62,610 | 23.000 |
| 17.02.2026 | 09:42:28.862 | 62,550 | 23.000 | 62,590 | 23.000 |
| 17.02.2026 | 09:40:30.351 | 62,590 | 23.000 | 62,630 | 23.000 |
| 17.02.2026 | 09:23:33.953 | 62,720 | 23.000 | 62,760 | 23.000 |
| 17.02.2026 | 09:20:08.875 | 62,780 | 23.000 | 62,820 | 23.000 |
| 17.02.2026 | 09:17:36.751 | 62,780 | 7.000 | 62,820 | 7.000 |
| 17.02.2026 | 09:15:08.827 | 62,820 | 7.000 | 62,860 | 7.000 |
| 17.02.2026 | 09:05:07.326 | 62,760 | 7.000 | 62,880 | 7.000 |
| 17.02.2026 | 09:00:54.800 | 62,820 | 2.300 | 63,030 | 2.300 |
| 17.02.2026 | 09:00:26.953 | 62,920 | 2.300 | 63,130 | 2.300 |
| 17.02.2026 | 08:59:50.809 | - | - | - | - |