eBay Inc./OS/Call [100]/UniCredit
WKN UN3NN0
ISIN DE000UN3NN01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.05.2026 | 11:49:36.603 | 2,360 | 11.000 | 2,390 | 11.000 |
| 05.05.2026 | 11:00:34.092 | 2,360 | 11.000 | 2,390 | 11.000 |
| 05.05.2026 | 10:40:28.364 | 2,360 | 7.500 | 2,390 | 7.500 |
| 05.05.2026 | 10:06:39.302 | 2,370 | 7.500 | 2,400 | 7.500 |
| 05.05.2026 | 09:12:17.692 | 2,380 | 4.500 | 2,410 | 4.500 |
| 05.05.2026 | 09:00:04.019 | 2,360 | 3.000 | 2,420 | 3.000 |
| 05.05.2026 | 08:52:01.908 | 2,360 | 3.000 | 2,420 | 3.000 |
| 05.05.2026 | 08:26:40.115 | 2,330 | 150.000 | 2,340 | 3.600 |
| 05.05.2026 | 08:21:38.008 | 2,340 | 150.000 | - | - |
| 05.05.2026 | 08:20:40.599 | 2,340 | 150.000 | - | - |
| 05.05.2026 | 08:19:22.824 | 2,350 | 3.000 | 2,410 | 6.000 |
| 05.05.2026 | 08:00:21.735 | 2,350 | 3.000 | 2,410 | 3.000 |
| 04.05.2026 | 21:55:06.273 | 2,370 | 70.000 | 2,390 | 70.000 |
| 04.05.2026 | 21:53:28.103 | 2,370 | 70.000 | 2,390 | 70.000 |
| 04.05.2026 | 21:52:28.045 | 2,380 | 70.000 | 2,400 | 70.000 |
| 04.05.2026 | 21:49:27.969 | 2,370 | 70.000 | 2,380 | 70.000 |
| 04.05.2026 | 21:46:55.827 | 2,360 | 70.000 | 2,370 | 70.000 |
| 04.05.2026 | 21:43:52.420 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 21:34:17.494 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 21:32:39.287 | 2,390 | 150.000 | 2,400 | 150.000 |
| 04.05.2026 | 21:29:04.770 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 21:28:00.759 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 21:20:23.973 | 2,390 | 150.000 | 2,400 | 150.000 |
| 04.05.2026 | 21:05:39.355 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 21:04:03.643 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 21:01:01.008 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 20:59:36.093 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 20:57:53.710 | 2,400 | 140.000 | 2,410 | 140.000 |
| 04.05.2026 | 20:40:48.592 | 2,420 | 140.000 | 2,430 | 140.000 |
| 04.05.2026 | 20:34:51.521 | 2,420 | 140.000 | 2,430 | 140.000 |
| 04.05.2026 | 20:34:21.661 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 20:31:13.042 | 2,420 | 140.000 | 2,430 | 140.000 |
| 04.05.2026 | 20:30:28.029 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 20:27:15.073 | 2,410 | 140.000 | 2,420 | 140.000 |
| 04.05.2026 | 20:20:26.991 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 20:17:37.922 | 2,420 | 140.000 | 2,430 | 140.000 |
| 04.05.2026 | 20:14:55.940 | 2,410 | 140.000 | 2,420 | 140.000 |
| 04.05.2026 | 20:07:47.021 | 2,390 | 150.000 | 2,400 | 150.000 |
| 04.05.2026 | 20:05:42.310 | 2,400 | 150.000 | 2,410 | 150.000 |
| 04.05.2026 | 20:01:04.246 | 2,390 | 150.000 | 2,400 | 150.000 |
| 04.05.2026 | 20:00:01.763 | 2,400 | 150.000 | 2,410 | 150.000 |
| 04.05.2026 | 19:59:22.175 | 2,400 | 150.000 | 2,410 | 150.000 |
| 04.05.2026 | 19:55:04.414 | 2,410 | 140.000 | 2,420 | 140.000 |
| 04.05.2026 | 19:49:51.418 | 2,420 | 140.000 | 2,430 | 140.000 |
| 04.05.2026 | 19:47:48.474 | 2,390 | 140.000 | 2,400 | 140.000 |
| 04.05.2026 | 19:46:47.767 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:44:53.062 | 2,370 | 140.000 | 2,380 | 140.000 |
| 04.05.2026 | 19:43:14.602 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:42:04.378 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:39:48.885 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:38:33.040 | 2,390 | 140.000 | 2,400 | 140.000 |
| 04.05.2026 | 19:35:18.130 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:33:07.840 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 19:30:55.990 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:30:24.842 | 2,380 | 140.000 | 2,390 | 140.000 |
| 04.05.2026 | 19:29:38.184 | 2,390 | 140.000 | 2,400 | 140.000 |
| 04.05.2026 | 19:22:18.289 | 2,390 | 140.000 | 2,400 | 140.000 |
| 04.05.2026 | 19:19:14.213 | 2,390 | 140.000 | 2,400 | 140.000 |
| 04.05.2026 | 19:18:27.878 | 2,400 | 140.000 | 2,410 | 140.000 |
| 04.05.2026 | 19:17:19.640 | 2,400 | 140.000 | 2,410 | 140.000 |
| 04.05.2026 | 19:15:33.359 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 19:10:09.589 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 19:06:22.813 | 2,450 | 140.000 | 2,460 | 140.000 |
| 04.05.2026 | 18:57:49.980 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 18:56:46.196 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 18:53:01.977 | 2,390 | 150.000 | 2,400 | 150.000 |
| 04.05.2026 | 18:52:23.851 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 18:50:04.721 | 2,390 | 150.000 | 2,400 | 150.000 |
| 04.05.2026 | 18:43:01.106 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 18:38:37.637 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 18:35:55.728 | 2,360 | 150.000 | 2,370 | 150.000 |
| 04.05.2026 | 18:30:06.178 | 2,380 | 150.000 | 2,390 | 150.000 |
| 04.05.2026 | 18:27:03.683 | 2,360 | 150.000 | 2,370 | 150.000 |
| 04.05.2026 | 18:26:00.882 | 2,350 | 150.000 | 2,360 | 150.000 |
| 04.05.2026 | 18:24:41.974 | 2,360 | 150.000 | 2,370 | 150.000 |
| 04.05.2026 | 18:23:09.475 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 18:16:53.292 | 2,340 | 150.000 | 2,350 | 150.000 |
| 04.05.2026 | 18:16:10.785 | 2,330 | 150.000 | 2,340 | 150.000 |
| 04.05.2026 | 18:13:44.348 | 2,360 | 150.000 | 2,370 | 150.000 |
| 04.05.2026 | 18:12:22.916 | 2,370 | 150.000 | 2,380 | 150.000 |
| 04.05.2026 | 18:03:54.792 | 2,400 | 140.000 | 2,410 | 140.000 |
| 04.05.2026 | 17:59:51.071 | 2,410 | 140.000 | 2,420 | 140.000 |
| 04.05.2026 | 17:55:01.100 | 2,420 | 140.000 | 2,430 | 140.000 |
| 04.05.2026 | 17:52:05.111 | 2,410 | 150.000 | 2,420 | 150.000 |
| 04.05.2026 | 17:51:23.031 | 2,410 | 150.000 | 2,420 | 150.000 |
| 04.05.2026 | 17:50:12.498 | 2,420 | 150.000 | 2,430 | 150.000 |
| 04.05.2026 | 17:49:03.179 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 17:46:04.337 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 17:42:51.566 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 17:41:32.855 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 17:37:43.921 | 2,450 | 140.000 | 2,460 | 140.000 |
| 04.05.2026 | 17:35:38.505 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 17:32:27.015 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 17:30:05.798 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 17:22:44.444 | 2,430 | 140.000 | 2,440 | 140.000 |
| 04.05.2026 | 17:20:43.001 | 2,450 | 140.000 | 2,460 | 140.000 |
| 04.05.2026 | 17:19:57.153 | 2,440 | 140.000 | 2,450 | 140.000 |
| 04.05.2026 | 17:18:15.468 | 2,460 | 140.000 | 2,470 | 140.000 |
| 04.05.2026 | 17:12:42.371 | 2,460 | 140.000 | 2,470 | 140.000 |
| 04.05.2026 | 17:10:28.325 | 2,470 | 140.000 | 2,480 | 140.000 |