SAP SE/OS/Call [170]/UniCredit
WKN UN3N6G
ISIN DE000UN3N6G1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 17:55:14.757 | 2,260 | 60.000 | 2,270 | 60.000 |
| 04.06.2026 | 17:51:16.696 | 2,270 | 60.000 | 2,280 | 60.000 |
| 04.06.2026 | 17:44:37.258 | 2,300 | 60.000 | 2,310 | 60.000 |
| 04.06.2026 | 17:43:37.102 | 2,310 | 60.000 | 2,320 | 60.000 |
| 04.06.2026 | 17:41:25.098 | 2,310 | 60.000 | 2,320 | 60.000 |
| 04.06.2026 | 17:22:39.710 | 2,350 | 180.000 | 2,360 | 180.000 |
| 04.06.2026 | 17:19:59.636 | 2,350 | 180.000 | 2,360 | 180.000 |
| 04.06.2026 | 17:19:04.622 | 2,340 | 180.000 | 2,350 | 180.000 |
| 04.06.2026 | 17:16:24.729 | 2,340 | 180.000 | 2,350 | 190.000 |
| 04.06.2026 | 17:09:04.883 | 2,340 | 180.000 | 2,350 | 180.000 |
| 04.06.2026 | 17:06:50.156 | 2,320 | 190.000 | 2,330 | 190.000 |
| 04.06.2026 | 17:02:51.816 | 2,340 | 180.000 | 2,350 | 180.000 |
| 04.06.2026 | 17:01:01.384 | 2,310 | 190.000 | 2,320 | 190.000 |
| 04.06.2026 | 16:57:06.491 | 2,330 | 180.000 | 2,340 | 180.000 |
| 04.06.2026 | 16:54:16.839 | 2,340 | 180.000 | 2,350 | 180.000 |
| 04.06.2026 | 16:50:19.186 | 2,350 | 180.000 | 2,360 | 180.000 |
| 04.06.2026 | 16:49:37.195 | 2,350 | 180.000 | 2,360 | 180.000 |
| 04.06.2026 | 16:49:01.613 | 2,320 | 180.000 | 2,330 | 180.000 |
| 04.06.2026 | 16:44:28.448 | 2,330 | 180.000 | 2,340 | 180.000 |
| 04.06.2026 | 16:42:01.766 | 2,320 | 180.000 | 2,330 | 180.000 |
| 04.06.2026 | 16:40:39.139 | 2,300 | 180.000 | 2,310 | 180.000 |
| 04.06.2026 | 16:39:03.476 | 2,290 | 190.000 | 2,300 | 190.000 |
| 04.06.2026 | 16:38:06.287 | 2,290 | 190.000 | 2,300 | 190.000 |
| 04.06.2026 | 16:36:33.093 | 2,280 | 190.000 | 2,290 | 190.000 |
| 04.06.2026 | 16:34:43.923 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 16:30:56.064 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 16:27:55.921 | 2,280 | 190.000 | 2,290 | 190.000 |
| 04.06.2026 | 16:25:39.610 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 16:24:44.423 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 16:21:09.233 | 2,290 | 190.000 | 2,300 | 190.000 |
| 04.06.2026 | 16:19:15.994 | 2,300 | 200.000 | 2,310 | 190.000 |
| 04.06.2026 | 16:18:33.976 | 2,290 | 190.000 | 2,300 | 190.000 |
| 04.06.2026 | 16:17:46.825 | 2,300 | 190.000 | 2,310 | 190.000 |
| 04.06.2026 | 16:15:48.164 | 2,310 | 180.000 | 2,320 | 180.000 |
| 04.06.2026 | 16:10:10.645 | 2,310 | 180.000 | 2,320 | 180.000 |
| 04.06.2026 | 16:07:56.746 | 2,320 | 180.000 | 2,330 | 180.000 |
| 04.06.2026 | 16:02:24.398 | 2,310 | 180.000 | 2,320 | 180.000 |
| 04.06.2026 | 16:00:20.976 | 2,300 | 190.000 | 2,310 | 190.000 |
| 04.06.2026 | 15:59:25.676 | 2,280 | 190.000 | 2,290 | 190.000 |
| 04.06.2026 | 15:58:00.779 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:57:13.157 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:54:48.694 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:54:13.540 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:53:41.683 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:47:56.908 | 2,220 | 190.000 | 2,230 | 190.000 |
| 04.06.2026 | 15:46:47.790 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:46:13.355 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 15:45:43.485 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 15:45:09.226 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:43:19.224 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 15:42:42.194 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:41:52.928 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 15:40:21.821 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:39:58.959 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:39:18.268 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 15:36:33.048 | 2,220 | 190.000 | 2,230 | 190.000 |
| 04.06.2026 | 15:34:48.831 | 2,200 | 190.000 | 2,210 | 190.000 |
| 04.06.2026 | 15:28:37.976 | 2,300 | 180.000 | 2,310 | 180.000 |
| 04.06.2026 | 15:25:01.446 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:24:07.657 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:23:10.188 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 15:21:21.787 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:19:23.793 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 15:17:01.905 | 2,280 | 190.000 | 2,290 | 190.000 |
| 04.06.2026 | 15:15:57.446 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 15:10:54.713 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 15:03:01.095 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 15:00:41.881 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 15:00:01.481 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 14:57:10.339 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 14:55:44.551 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 14:52:39.361 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 14:51:51.626 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 14:48:48.482 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 14:42:09.878 | 2,280 | 190.000 | 2,290 | 190.000 |
| 04.06.2026 | 14:40:53.564 | 2,270 | 190.000 | 2,280 | 190.000 |
| 04.06.2026 | 14:37:36.667 | 2,280 | 190.000 | 2,290 | 190.000 |
| 04.06.2026 | 14:32:58.583 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 14:24:46.085 | 2,260 | 190.000 | 2,270 | 190.000 |
| 04.06.2026 | 14:20:40.958 | 2,250 | 190.000 | 2,260 | 190.000 |
| 04.06.2026 | 14:18:19.886 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 14:16:33.517 | 2,220 | 190.000 | 2,230 | 190.000 |
| 04.06.2026 | 14:11:19.778 | 2,220 | 190.000 | 2,230 | 190.000 |
| 04.06.2026 | 14:10:46.689 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 14:08:57.525 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 14:02:30.207 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 14:01:28.455 | 2,230 | 190.000 | 2,240 | 190.000 |
| 04.06.2026 | 13:56:00.298 | 2,240 | 190.000 | 2,250 | 190.000 |
| 04.06.2026 | 13:54:40.574 | 2,210 | 190.000 | 2,220 | 190.000 |
| 04.06.2026 | 13:51:59.233 | 2,210 | 190.000 | 2,220 | 190.000 |
| 04.06.2026 | 13:49:32.771 | 2,220 | 190.000 | 2,230 | 190.000 |
| 04.06.2026 | 13:42:43.705 | 2,220 | 190.000 | 2,230 | 190.000 |
| 04.06.2026 | 13:40:26.178 | 2,190 | 190.000 | 2,200 | 190.000 |
| 04.06.2026 | 13:34:34.339 | 2,190 | 190.000 | 2,200 | 190.000 |
| 04.06.2026 | 13:28:55.276 | 2,190 | 190.000 | 2,200 | 190.000 |
| 04.06.2026 | 13:24:48.656 | 2,200 | 190.000 | 2,210 | 190.000 |
| 04.06.2026 | 13:21:11.824 | 2,210 | 190.000 | 2,220 | 190.000 |
| 04.06.2026 | 13:14:37.344 | 2,190 | 190.000 | 2,200 | 190.000 |
| 04.06.2026 | 13:12:46.704 | 2,180 | 190.000 | 2,190 | 190.000 |
| 04.06.2026 | 13:07:37.416 | 2,200 | 190.000 | 2,210 | 190.000 |