SAP SE/OS/Call [170]/UniCredit
WKN UN3N6G
ISIN DE000UN3N6G1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 21:59:43.053 | 3,450 | 19.000 | 3,480 | 19.000 |
| 27.08.2026 | 21:58:17.371 | 3,430 | 19.000 | 3,470 | 19.000 |
| 27.08.2026 | 21:43:52.137 | 3,440 | 19.000 | 3,480 | 19.000 |
| 27.08.2026 | 21:39:59.187 | 3,460 | 19.000 | 3,500 | 19.000 |
| 27.08.2026 | 21:20:37.814 | 3,450 | 19.000 | 3,490 | 19.000 |
| 27.08.2026 | 21:17:12.232 | 3,440 | 19.000 | 3,480 | 19.000 |
| 27.08.2026 | 20:32:08.466 | 3,440 | 19.000 | 3,480 | 19.000 |
| 27.08.2026 | 20:22:40.206 | 3,430 | 19.000 | 3,470 | 19.000 |
| 27.08.2026 | 20:13:05.144 | 3,440 | 19.000 | 3,480 | 19.000 |
| 27.08.2026 | 20:07:35.236 | 3,430 | 19.000 | 3,470 | 19.000 |
| 27.08.2026 | 20:04:37.021 | 3,440 | 19.000 | 3,480 | 19.000 |
| 27.08.2026 | 19:45:14.699 | 3,470 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 19:25:24.033 | 3,480 | 45.000 | 3,500 | 45.000 |
| 27.08.2026 | 19:24:41.789 | 3,480 | 45.000 | 3,500 | 45.000 |
| 27.08.2026 | 19:22:45.651 | 3,490 | 45.000 | 3,510 | 45.000 |
| 27.08.2026 | 19:22:10.940 | 3,470 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 19:20:51.240 | 3,470 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 19:15:50.174 | 3,480 | 45.000 | 3,500 | 45.000 |
| 27.08.2026 | 19:13:00.533 | 3,500 | 45.000 | 3,520 | 45.000 |
| 27.08.2026 | 19:03:15.203 | 3,500 | 45.000 | 3,520 | 45.000 |
| 27.08.2026 | 19:00:19.585 | 3,490 | 45.000 | 3,510 | 45.000 |
| 27.08.2026 | 18:57:44.281 | 3,490 | 45.000 | 3,510 | 45.000 |
| 27.08.2026 | 18:52:39.437 | 3,510 | 45.000 | 3,530 | 45.000 |
| 27.08.2026 | 18:52:10.549 | 3,520 | 45.000 | 3,540 | 45.000 |
| 27.08.2026 | 18:50:54.716 | 3,510 | 45.000 | 3,530 | 45.000 |
| 27.08.2026 | 18:39:10.773 | 3,500 | 45.000 | 3,520 | 45.000 |
| 27.08.2026 | 18:34:56.113 | 3,500 | 45.000 | 3,520 | 45.000 |
| 27.08.2026 | 18:27:23.516 | 3,480 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 18:24:19.850 | 3,450 | 45.000 | 3,460 | 45.000 |
| 27.08.2026 | 18:23:20.696 | 3,450 | 45.000 | 3,460 | 45.000 |
| 27.08.2026 | 18:22:07.267 | 3,450 | 45.000 | 3,460 | 45.000 |
| 27.08.2026 | 18:21:20.901 | 3,470 | 45.000 | 3,480 | 45.000 |
| 27.08.2026 | 18:18:27.756 | 3,480 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 18:15:30.988 | 3,470 | 45.000 | 3,480 | 45.000 |
| 27.08.2026 | 18:12:49.855 | 3,470 | 45.000 | 3,480 | 45.000 |
| 27.08.2026 | 18:01:48.100 | 3,430 | 50.000 | 3,440 | 50.000 |
| 27.08.2026 | 17:59:03.112 | 3,440 | 50.000 | 3,450 | 50.000 |
| 27.08.2026 | 17:57:17.104 | 3,450 | 45.000 | 3,460 | 45.000 |
| 27.08.2026 | 17:45:38.288 | 3,490 | 45.000 | 3,500 | 45.000 |
| 27.08.2026 | 17:44:37.713 | 3,480 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 17:43:13.679 | 3,490 | 45.000 | 3,500 | 45.000 |
| 27.08.2026 | 17:40:29.559 | 3,480 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 17:38:31.136 | 3,480 | 45.000 | 3,490 | 45.000 |
| 27.08.2026 | 17:37:19.208 | 3,450 | 45.000 | 3,460 | 45.000 |
| 27.08.2026 | 17:36:20.343 | 3,440 | 50.000 | 3,450 | 50.000 |
| 27.08.2026 | 17:35:49.268 | 3,470 | 45.000 | 3,480 | 45.000 |
| 27.08.2026 | 17:35:20.658 | 3,520 | 45.000 | 3,530 | 45.000 |
| 27.08.2026 | 17:30:01.581 | 3,530 | 45.000 | 3,540 | 45.000 |
| 27.08.2026 | 17:28:16.781 | 3,520 | 130.000 | 3,530 | 130.000 |
| 27.08.2026 | 17:19:02.271 | 3,510 | 130.000 | 3,520 | 130.000 |
| 27.08.2026 | 17:18:18.653 | 3,520 | 130.000 | 3,530 | 130.000 |
| 27.08.2026 | 17:17:06.905 | 3,490 | 130.000 | 3,500 | 130.000 |
| 27.08.2026 | 17:16:25.722 | 3,480 | 130.000 | 3,490 | 130.000 |
| 27.08.2026 | 17:15:41.223 | 3,470 | 130.000 | 3,480 | 130.000 |
| 27.08.2026 | 17:14:42.507 | 3,460 | 130.000 | 3,470 | 130.000 |
| 27.08.2026 | 17:11:02.307 | 3,470 | 130.000 | 3,480 | 130.000 |
| 27.08.2026 | 17:10:25.166 | 3,460 | 130.000 | 3,470 | 130.000 |
| 27.08.2026 | 17:08:53.985 | 3,460 | 130.000 | 3,470 | 130.000 |
| 27.08.2026 | 17:07:17.524 | 3,450 | 130.000 | 3,460 | 130.000 |
| 27.08.2026 | 17:06:41.448 | 3,460 | 130.000 | 3,470 | 130.000 |
| 27.08.2026 | 17:06:05.508 | 3,470 | 130.000 | 3,480 | 130.000 |
| 27.08.2026 | 17:05:26.912 | 3,490 | 130.000 | 3,500 | 130.000 |
| 27.08.2026 | 17:05:00.320 | 3,480 | 130.000 | 3,490 | 130.000 |
| 27.08.2026 | 17:02:52.763 | 3,450 | 130.000 | 3,460 | 130.000 |
| 27.08.2026 | 17:01:26.998 | 3,450 | 130.000 | 3,460 | 130.000 |
| 27.08.2026 | 17:00:54.386 | 3,420 | 140.000 | 3,430 | 140.000 |
| 27.08.2026 | 17:00:24.158 | 3,430 | 140.000 | 3,440 | 140.000 |
| 27.08.2026 | 16:59:43.817 | 3,410 | 140.000 | 3,420 | 140.000 |
| 27.08.2026 | 16:56:45.258 | 3,390 | 140.000 | 3,400 | 140.000 |
| 27.08.2026 | 16:56:10.515 | 3,380 | 140.000 | 3,390 | 140.000 |
| 27.08.2026 | 16:54:15.996 | 3,360 | 140.000 | 3,370 | 140.000 |
| 27.08.2026 | 16:51:31.014 | 3,330 | 140.000 | 3,340 | 140.000 |
| 27.08.2026 | 16:49:48.511 | 3,350 | 140.000 | 3,360 | 140.000 |
| 27.08.2026 | 16:49:02.182 | 3,360 | 140.000 | 3,370 | 140.000 |
| 27.08.2026 | 16:47:33.506 | 3,360 | 140.000 | 3,370 | 140.000 |
| 27.08.2026 | 16:46:36.520 | 3,340 | 140.000 | 3,350 | 140.000 |
| 27.08.2026 | 16:42:50.632 | 3,360 | 140.000 | 3,370 | 140.000 |
| 27.08.2026 | 16:41:45.609 | 3,340 | 140.000 | 3,350 | 140.000 |
| 27.08.2026 | 16:40:01.671 | 3,320 | 140.000 | 3,330 | 140.000 |
| 27.08.2026 | 16:39:28.090 | 3,320 | 140.000 | 3,330 | 140.000 |
| 27.08.2026 | 16:38:41.377 | 3,330 | 140.000 | 3,340 | 140.000 |
| 27.08.2026 | 16:36:39.032 | 3,300 | 140.000 | 3,310 | 140.000 |
| 27.08.2026 | 16:32:47.893 | 3,270 | 140.000 | 3,280 | 140.000 |
| 27.08.2026 | 16:32:06.191 | 3,260 | 140.000 | 3,270 | 140.000 |
| 27.08.2026 | 16:29:00.470 | 3,260 | 140.000 | 3,270 | 140.000 |
| 27.08.2026 | 16:28:26.160 | 3,270 | 140.000 | 3,280 | 140.000 |
| 27.08.2026 | 16:27:40.585 | 3,290 | 140.000 | 3,300 | 140.000 |
| 27.08.2026 | 16:27:10.028 | 3,310 | 140.000 | 3,320 | 140.000 |
| 27.08.2026 | 16:26:37.700 | 3,310 | 140.000 | 3,320 | 140.000 |
| 27.08.2026 | 16:15:00.600 | 3,280 | 140.000 | 3,290 | 140.000 |
| 27.08.2026 | 16:13:28.599 | 3,260 | 140.000 | 3,270 | 140.000 |
| 27.08.2026 | 16:12:20.125 | 3,280 | 140.000 | 3,290 | 140.000 |
| 27.08.2026 | 16:10:36.831 | 3,270 | 140.000 | 3,280 | 140.000 |
| 27.08.2026 | 16:09:32.719 | 3,250 | 140.000 | 3,260 | 140.000 |
| 27.08.2026 | 16:07:25.137 | 3,280 | 140.000 | 3,290 | 140.000 |
| 27.08.2026 | 16:05:50.098 | 3,270 | 140.000 | 3,280 | 140.000 |
| 27.08.2026 | 16:05:18.711 | 3,240 | 140.000 | 3,250 | 140.000 |
| 27.08.2026 | 16:02:34.652 | 3,280 | 140.000 | 3,290 | 140.000 |
| 27.08.2026 | 16:01:59.504 | 3,260 | 140.000 | 3,270 | 140.000 |
| 27.08.2026 | 16:00:42.883 | 3,320 | 140.000 | 3,330 | 140.000 |