DAX/CapBonus/520/Call/UniCredit
WKN UN3MVX
ISIN DE000UN3MVX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.03.2026 | 08:13:34.670 | 441,670 | 3.500 | 442,870 | 3.500 |
| 25.03.2026 | 08:13:04.338 | 441,230 | 3.500 | 442,430 | 3.500 |
| 25.03.2026 | 08:12:33.712 | 441,670 | 3.500 | 442,870 | 3.500 |
| 25.03.2026 | 08:12:03.171 | 441,200 | 3.500 | 442,400 | 3.500 |
| 25.03.2026 | 08:11:32.500 | 442,220 | 3.500 | 443,420 | 3.500 |
| 25.03.2026 | 08:11:01.926 | 442,110 | 3.500 | 443,310 | 3.500 |
| 25.03.2026 | 08:10:31.422 | 441,200 | 3.500 | 442,400 | 3.500 |
| 25.03.2026 | 08:09:55.580 | 441,270 | 3.500 | 442,470 | 3.500 |
| 25.03.2026 | 08:09:25.275 | 441,120 | 3.500 | 442,320 | 3.500 |
| 25.03.2026 | 08:08:54.627 | 440,940 | 3.500 | 442,140 | 3.500 |
| 25.03.2026 | 08:08:24.051 | 441,860 | 3.500 | 443,060 | 3.500 |
| 25.03.2026 | 08:07:53.461 | 442,000 | 3.500 | 443,200 | 3.500 |
| 25.03.2026 | 08:07:23.029 | 441,930 | 3.500 | 443,130 | 3.500 |
| 25.03.2026 | 08:06:52.406 | 441,640 | 3.500 | 442,840 | 3.500 |
| 25.03.2026 | 08:06:20.749 | 441,710 | 3.500 | 442,910 | 3.500 |
| 25.03.2026 | 08:05:50.133 | 442,040 | 3.500 | 443,240 | 3.500 |
| 25.03.2026 | 08:05:19.484 | 442,000 | 3.500 | 443,200 | 3.500 |
| 25.03.2026 | 08:04:49.086 | 441,750 | 3.500 | 442,950 | 3.500 |
| 25.03.2026 | 08:04:18.461 | 442,220 | 3.500 | 443,420 | 3.500 |
| 25.03.2026 | 08:03:47.880 | 442,190 | 3.500 | 443,390 | 3.500 |
| 25.03.2026 | 08:03:17.746 | 442,440 | 3.500 | 443,640 | 3.500 |
| 25.03.2026 | 08:02:46.874 | 442,440 | 3.500 | 443,640 | 3.500 |
| 25.03.2026 | 08:02:16.125 | 442,510 | 3.500 | 443,710 | 3.500 |
| 25.03.2026 | 08:01:45.483 | 442,840 | 3.500 | 444,040 | 3.500 |
| 25.03.2026 | 08:01:15.013 | 441,640 | 3.500 | 442,840 | 3.500 |
| 25.03.2026 | 08:00:44.380 | 442,880 | 3.500 | 444,080 | 3.500 |
| 25.03.2026 | 08:00:09.021 | 441,750 | 3.500 | 442,950 | 3.500 |
| 24.03.2026 | 22:00:31.478 | - | - | - | - |
| 24.03.2026 | 21:59:49.609 | 441,170 | 600 | 443,570 | 600 |
| 24.03.2026 | 21:59:19.012 | 441,020 | 600 | 443,420 | 600 |
| 24.03.2026 | 21:58:48.364 | 441,020 | 600 | 443,420 | 600 |
| 24.03.2026 | 21:58:17.625 | 441,270 | 600 | 443,670 | 600 |
| 24.03.2026 | 21:57:47.304 | 441,860 | 600 | 444,260 | 600 |
| 24.03.2026 | 21:57:15.671 | 441,970 | 600 | 444,370 | 600 |
| 24.03.2026 | 21:56:45.026 | 441,900 | 600 | 444,300 | 600 |
| 24.03.2026 | 21:56:14.380 | 440,950 | 600 | 443,350 | 600 |
| 24.03.2026 | 21:55:43.720 | 441,020 | 600 | 443,420 | 600 |
| 24.03.2026 | 21:55:11.325 | 440,100 | 600 | 442,500 | 600 |
| 24.03.2026 | 21:54:40.657 | 439,550 | 600 | 441,950 | 600 |
| 24.03.2026 | 21:54:08.211 | 440,540 | 600 | 442,940 | 600 |
| 24.03.2026 | 21:53:37.549 | 439,950 | 600 | 442,350 | 600 |
| 24.03.2026 | 21:53:06.900 | 439,920 | 600 | 442,320 | 600 |
| 24.03.2026 | 21:52:36.277 | 440,800 | 600 | 443,200 | 600 |
| 24.03.2026 | 21:52:05.875 | 440,430 | 600 | 442,830 | 600 |
| 24.03.2026 | 21:51:35.227 | 441,020 | 600 | 443,420 | 600 |
| 24.03.2026 | 21:51:04.609 | 439,470 | 600 | 441,870 | 600 |
| 24.03.2026 | 21:50:33.959 | 439,950 | 600 | 442,350 | 600 |
| 24.03.2026 | 21:50:03.620 | 439,880 | 600 | 442,280 | 600 |
| 24.03.2026 | 21:49:32.960 | 439,990 | 600 | 441,790 | 600 |
| 24.03.2026 | 21:49:02.329 | 439,030 | 600 | 440,830 | 600 |
| 24.03.2026 | 21:48:31.651 | 437,610 | 600 | 439,410 | 600 |
| 24.03.2026 | 21:48:01.134 | 436,930 | 600 | 438,730 | 600 |
| 24.03.2026 | 21:47:30.620 | 436,210 | 600 | 438,010 | 600 |
| 24.03.2026 | 21:47:00.075 | 437,120 | 600 | 438,920 | 600 |
| 24.03.2026 | 21:46:29.371 | 437,870 | 600 | 439,670 | 600 |
| 24.03.2026 | 21:45:58.982 | 440,910 | 600 | 442,710 | 600 |
| 24.03.2026 | 21:45:28.263 | 440,950 | 600 | 442,750 | 600 |
| 24.03.2026 | 21:44:57.680 | 440,470 | 600 | 442,270 | 600 |
| 24.03.2026 | 21:44:27.078 | 440,210 | 600 | 442,010 | 600 |
| 24.03.2026 | 21:43:56.697 | 438,660 | 600 | 440,460 | 600 |
| 24.03.2026 | 21:43:26.071 | 440,100 | 600 | 441,900 | 600 |
| 24.03.2026 | 21:42:50.403 | 440,060 | 600 | 441,860 | 600 |
| 24.03.2026 | 21:42:19.745 | 440,360 | 600 | 442,160 | 600 |
| 24.03.2026 | 21:41:49.084 | 439,290 | 600 | 441,090 | 600 |
| 24.03.2026 | 21:41:18.721 | 443,520 | 600 | 445,320 | 600 |
| 24.03.2026 | 21:40:48.054 | 443,370 | 600 | 445,170 | 600 |
| 24.03.2026 | 21:40:17.438 | 442,690 | 600 | 444,490 | 600 |
| 24.03.2026 | 21:39:46.794 | 444,160 | 600 | 445,960 | 600 |
| 24.03.2026 | 21:39:16.117 | 442,510 | 600 | 444,310 | 600 |
| 24.03.2026 | 21:38:45.749 | 444,090 | 600 | 445,890 | 600 |
| 24.03.2026 | 21:38:15.090 | 443,480 | 600 | 445,280 | 600 |
| 24.03.2026 | 21:37:44.441 | 442,550 | 600 | 444,350 | 600 |
| 24.03.2026 | 21:37:13.763 | 442,040 | 600 | 443,840 | 600 |
| 24.03.2026 | 21:36:43.355 | 442,000 | 600 | 443,800 | 600 |
| 24.03.2026 | 21:36:12.783 | 440,320 | 600 | 442,120 | 600 |
| 24.03.2026 | 21:35:42.081 | 439,730 | 600 | 441,530 | 600 |
| 24.03.2026 | 21:35:11.507 | 439,840 | 600 | 441,640 | 600 |
| 24.03.2026 | 21:34:41.066 | 439,100 | 600 | 440,900 | 600 |
| 24.03.2026 | 21:34:10.421 | 439,770 | 600 | 441,570 | 600 |
| 24.03.2026 | 21:33:39.793 | 439,400 | 600 | 441,200 | 600 |
| 24.03.2026 | 21:33:09.110 | 439,060 | 600 | 440,860 | 600 |
| 24.03.2026 | 21:32:38.800 | 437,490 | 600 | 439,290 | 600 |
| 24.03.2026 | 21:32:08.134 | 436,970 | 600 | 438,770 | 600 |
| 24.03.2026 | 21:31:32.528 | 437,150 | 600 | 438,950 | 600 |
| 24.03.2026 | 21:31:01.790 | 436,890 | 600 | 438,690 | 600 |
| 24.03.2026 | 21:30:26.104 | 436,700 | 600 | 438,500 | 600 |
| 24.03.2026 | 21:29:50.370 | 436,050 | 900 | 437,850 | 900 |
| 24.03.2026 | 21:29:20.013 | 434,980 | 900 | 436,780 | 900 |
| 24.03.2026 | 21:28:49.447 | 437,120 | 900 | 438,920 | 900 |
| 24.03.2026 | 21:28:18.734 | 436,740 | 900 | 438,540 | 900 |
| 24.03.2026 | 21:27:48.071 | 441,420 | 900 | 443,220 | 900 |
| 24.03.2026 | 21:27:17.465 | 445,470 | 900 | 447,270 | 900 |
| 24.03.2026 | 21:26:41.812 | 445,890 | 900 | 447,690 | 900 |
| 24.03.2026 | 21:26:11.435 | 444,310 | 900 | 446,110 | 900 |
| 24.03.2026 | 21:25:40.785 | 444,660 | 900 | 446,460 | 900 |
| 24.03.2026 | 21:25:10.159 | 442,620 | 900 | 444,420 | 900 |
| 24.03.2026 | 21:24:39.529 | 439,660 | 900 | 441,460 | 900 |
| 24.03.2026 | 21:24:08.912 | 439,110 | 900 | 440,910 | 900 |
| 24.03.2026 | 21:23:38.508 | 437,340 | 900 | 439,140 | 900 |
| 24.03.2026 | 21:23:07.880 | 436,320 | 900 | 438,120 | 900 |