NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UN3DX0
ISIN DE000UN3DX01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:16:57.170 | 88,430 | 7.500 | 88,550 | 7.500 |
| 19.06.2026 | 13:16:26.492 | 88,420 | 7.500 | 88,540 | 7.500 |
| 19.06.2026 | 13:15:20.494 | 88,410 | 7.500 | 88,530 | 7.500 |
| 19.06.2026 | 13:14:49.769 | 88,760 | 7.500 | 88,880 | 7.500 |
| 19.06.2026 | 13:13:38.572 | 88,950 | 7.500 | 89,070 | 7.500 |
| 19.06.2026 | 13:13:07.934 | 88,900 | 7.500 | 89,020 | 7.500 |
| 19.06.2026 | 13:12:32.274 | 88,700 | 7.500 | 88,820 | 7.500 |
| 19.06.2026 | 13:12:01.714 | 88,640 | 7.500 | 88,760 | 7.500 |
| 19.06.2026 | 13:10:25.095 | 88,770 | 7.500 | 88,890 | 7.500 |
| 19.06.2026 | 13:09:54.437 | 88,570 | 7.500 | 88,690 | 7.500 |
| 19.06.2026 | 13:09:23.778 | 88,880 | 7.500 | 89,000 | 7.500 |
| 19.06.2026 | 13:08:53.116 | 89,040 | 7.500 | 89,160 | 7.500 |
| 19.06.2026 | 13:08:22.512 | 89,090 | 7.500 | 89,210 | 7.500 |
| 19.06.2026 | 13:07:16.504 | 88,530 | 7.500 | 88,650 | 7.500 |
| 19.06.2026 | 13:04:23.324 | 88,280 | 7.500 | 88,400 | 7.500 |
| 19.06.2026 | 13:03:17.017 | 88,580 | 7.500 | 88,700 | 7.500 |
| 19.06.2026 | 13:02:46.453 | 88,490 | 7.500 | 88,610 | 7.500 |
| 19.06.2026 | 13:01:40.166 | 88,550 | 7.500 | 88,670 | 7.500 |
| 19.06.2026 | 13:01:09.765 | 88,690 | 7.500 | 88,810 | 7.500 |
| 19.06.2026 | 13:00:39.154 | 88,770 | 7.500 | 88,890 | 7.500 |
| 19.06.2026 | 13:00:03.462 | 88,420 | 7.500 | 88,540 | 7.500 |
| 19.06.2026 | 12:58:21.673 | 88,190 | 7.500 | 88,310 | 7.500 |
| 19.06.2026 | 12:57:43.814 | 88,150 | 7.500 | 88,270 | 7.500 |
| 19.06.2026 | 12:56:07.003 | 88,280 | 7.500 | 88,400 | 7.500 |
| 19.06.2026 | 12:55:36.353 | 88,290 | 7.500 | 88,410 | 7.500 |
| 19.06.2026 | 12:55:05.997 | 88,260 | 7.500 | 88,380 | 7.500 |
| 19.06.2026 | 12:54:35.368 | 88,110 | 7.500 | 88,230 | 7.500 |
| 19.06.2026 | 12:54:04.726 | 88,020 | 7.500 | 88,140 | 7.500 |
| 19.06.2026 | 12:52:07.545 | 87,940 | 7.500 | 88,060 | 7.500 |
| 19.06.2026 | 12:49:24.455 | 88,130 | 7.500 | 88,250 | 7.500 |
| 19.06.2026 | 12:48:18.306 | 88,120 | 7.500 | 88,240 | 7.500 |
| 19.06.2026 | 12:46:16.022 | 88,340 | 7.500 | 88,460 | 7.500 |
| 19.06.2026 | 12:45:09.735 | 88,440 | 7.500 | 88,560 | 7.500 |
| 19.06.2026 | 12:43:33.107 | 88,370 | 7.500 | 88,490 | 7.500 |
| 19.06.2026 | 12:43:02.533 | 88,640 | 7.500 | 88,760 | 7.500 |
| 19.06.2026 | 12:39:08.275 | 88,660 | 7.500 | 88,780 | 7.500 |
| 19.06.2026 | 12:38:32.639 | 88,710 | 7.500 | 88,830 | 7.500 |
| 19.06.2026 | 12:37:56.969 | 88,670 | 7.500 | 88,790 | 7.500 |
| 19.06.2026 | 12:37:26.322 | 88,570 | 7.500 | 88,690 | 7.500 |
| 19.06.2026 | 12:35:54.473 | 88,280 | 7.500 | 88,400 | 7.500 |
| 19.06.2026 | 12:35:18.843 | 88,350 | 7.500 | 88,470 | 7.500 |
| 19.06.2026 | 12:34:43.185 | 88,500 | 7.500 | 88,620 | 7.500 |
| 19.06.2026 | 12:34:07.575 | 88,400 | 7.500 | 88,520 | 7.500 |
| 19.06.2026 | 12:33:36.902 | 88,550 | 7.500 | 88,670 | 7.500 |
| 19.06.2026 | 12:33:06.487 | 88,390 | 7.500 | 88,510 | 7.500 |
| 19.06.2026 | 12:31:54.981 | 88,760 | 7.500 | 88,880 | 7.500 |
| 19.06.2026 | 12:31:19.366 | 88,400 | 7.500 | 88,520 | 7.500 |
| 19.06.2026 | 12:30:48.968 | 88,640 | 7.500 | 88,760 | 7.500 |
| 19.06.2026 | 12:29:42.484 | 87,930 | 7.500 | 88,050 | 7.500 |
| 19.06.2026 | 12:29:07.072 | 88,010 | 7.500 | 88,130 | 7.500 |
| 19.06.2026 | 12:28:05.739 | 88,160 | 7.500 | 88,280 | 7.500 |
| 19.06.2026 | 12:27:04.736 | 88,100 | 7.500 | 88,220 | 7.500 |
| 19.06.2026 | 12:26:34.121 | 88,010 | 7.500 | 88,130 | 7.500 |
| 19.06.2026 | 12:25:32.894 | 87,870 | 7.500 | 87,990 | 7.500 |
| 19.06.2026 | 12:23:20.622 | 87,640 | 7.500 | 87,760 | 7.500 |
| 19.06.2026 | 12:22:49.987 | 87,570 | 7.500 | 87,690 | 7.500 |
| 19.06.2026 | 12:22:14.332 | 87,280 | 7.500 | 87,400 | 7.500 |
| 19.06.2026 | 12:20:42.678 | 87,340 | 7.500 | 87,460 | 7.500 |
| 19.06.2026 | 12:18:40.263 | 87,030 | 7.500 | 87,150 | 7.500 |
| 19.06.2026 | 12:17:34.208 | 87,040 | 7.500 | 87,160 | 7.500 |
| 19.06.2026 | 12:16:33.009 | 87,090 | 7.500 | 87,210 | 7.500 |
| 19.06.2026 | 12:14:56.085 | 87,010 | 7.500 | 87,130 | 7.500 |
| 19.06.2026 | 12:14:25.713 | 86,780 | 7.500 | 86,900 | 7.500 |
| 19.06.2026 | 12:12:48.777 | 87,000 | 7.500 | 87,120 | 7.500 |
| 19.06.2026 | 12:12:18.155 | 86,990 | 7.500 | 87,110 | 7.500 |
| 19.06.2026 | 12:10:36.224 | 86,980 | 7.500 | 87,100 | 7.500 |
| 19.06.2026 | 12:10:00.566 | 86,840 | 7.500 | 86,960 | 7.500 |
| 19.06.2026 | 12:09:30.018 | 86,890 | 7.500 | 87,010 | 7.500 |
| 19.06.2026 | 12:08:59.584 | 87,310 | 7.500 | 87,430 | 7.500 |
| 19.06.2026 | 12:08:29.002 | 87,300 | 7.500 | 87,420 | 7.500 |
| 19.06.2026 | 12:07:53.309 | 87,220 | 7.500 | 87,340 | 7.500 |
| 19.06.2026 | 12:07:17.719 | 87,250 | 7.500 | 87,370 | 7.500 |
| 19.06.2026 | 12:05:45.818 | 87,330 | 7.500 | 87,450 | 7.500 |
| 19.06.2026 | 12:05:10.155 | 86,920 | 7.500 | 87,040 | 7.500 |
| 19.06.2026 | 12:03:33.564 | 86,700 | 7.500 | 86,820 | 7.500 |
| 19.06.2026 | 12:03:02.936 | 86,540 | 7.500 | 86,660 | 7.500 |
| 19.06.2026 | 12:00:30.067 | 86,630 | 7.500 | 86,750 | 7.500 |
| 19.06.2026 | 11:59:28.799 | 86,520 | 7.500 | 86,640 | 7.500 |
| 19.06.2026 | 11:58:22.521 | 86,510 | 7.500 | 86,630 | 7.500 |
| 19.06.2026 | 11:57:51.875 | 86,510 | 7.500 | 86,630 | 7.500 |
| 19.06.2026 | 11:57:16.289 | 86,390 | 7.500 | 86,510 | 7.500 |
| 19.06.2026 | 11:56:45.856 | 86,200 | 7.500 | 86,320 | 7.500 |
| 19.06.2026 | 11:54:43.432 | 86,350 | 7.500 | 86,470 | 7.500 |
| 19.06.2026 | 11:54:07.665 | 86,260 | 7.500 | 86,380 | 7.500 |
| 19.06.2026 | 11:52:31.044 | 86,310 | 7.500 | 86,430 | 7.500 |
| 19.06.2026 | 11:50:59.403 | 86,180 | 7.500 | 86,300 | 7.500 |
| 19.06.2026 | 11:49:17.391 | 86,610 | 7.500 | 86,730 | 7.500 |
| 19.06.2026 | 11:48:16.205 | 86,480 | 7.500 | 86,600 | 7.500 |
| 19.06.2026 | 11:47:45.532 | 86,270 | 7.500 | 86,390 | 7.500 |
| 19.06.2026 | 11:47:09.835 | 86,400 | 7.500 | 86,520 | 7.500 |
| 19.06.2026 | 11:46:39.312 | 86,590 | 7.500 | 86,710 | 7.500 |
| 19.06.2026 | 11:46:03.843 | 86,710 | 7.500 | 86,830 | 7.500 |
| 19.06.2026 | 11:43:51.259 | 86,410 | 7.500 | 86,530 | 7.500 |
| 19.06.2026 | 11:42:50.063 | 86,420 | 7.500 | 86,540 | 7.500 |
| 19.06.2026 | 11:40:52.820 | 86,030 | 7.500 | 86,150 | 7.500 |
| 19.06.2026 | 11:40:17.397 | 86,110 | 7.500 | 86,230 | 7.500 |
| 19.06.2026 | 11:39:46.805 | 86,200 | 7.500 | 86,320 | 7.500 |
| 19.06.2026 | 11:38:38.393 | 86,200 | 7.500 | 86,320 | 7.500 |
| 19.06.2026 | 11:38:08.025 | 86,290 | 7.500 | 86,410 | 7.500 |
| 19.06.2026 | 11:37:37.345 | 86,250 | 7.500 | 86,370 | 7.500 |