NASDAQ 100/CapBonus/120/Put/UniCredit
WKN UN3DWW
ISIN DE000UN3DWW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:59:47.389 | 70,280 | 7.500 | 70,320 | 7.500 |
| 05.06.2026 | 21:59:16.661 | 69,840 | 7.500 | 69,880 | 7.500 |
| 05.06.2026 | 21:58:46.024 | 69,840 | 7.500 | 69,880 | 7.500 |
| 05.06.2026 | 21:58:15.384 | 69,680 | 7.500 | 69,720 | 7.500 |
| 05.06.2026 | 21:57:45.025 | 69,590 | 7.500 | 69,630 | 7.500 |
| 05.06.2026 | 21:57:14.392 | 69,190 | 7.500 | 69,230 | 7.500 |
| 05.06.2026 | 21:56:13.117 | 69,020 | 7.500 | 69,060 | 7.500 |
| 05.06.2026 | 21:55:42.663 | 69,170 | 7.500 | 69,210 | 7.500 |
| 05.06.2026 | 21:54:41.416 | 68,500 | 7.500 | 68,520 | 7.500 |
| 05.06.2026 | 21:54:10.727 | 68,600 | 7.500 | 68,620 | 7.500 |
| 05.06.2026 | 21:51:23.244 | 67,700 | 7.500 | 67,720 | 7.500 |
| 05.06.2026 | 21:50:46.967 | 68,080 | 7.500 | 68,100 | 7.500 |
| 05.06.2026 | 21:49:10.035 | 68,280 | 10.000 | 68,300 | 10.000 |
| 05.06.2026 | 21:48:34.803 | 68,020 | 10.000 | 68,040 | 10.000 |
| 05.06.2026 | 21:28:31.735 | 68,600 | 10.000 | 68,620 | 10.000 |
| 05.06.2026 | 21:28:00.879 | 68,750 | 10.000 | 68,770 | 10.000 |
| 05.06.2026 | 21:26:59.339 | 69,420 | 10.000 | 69,440 | 10.000 |
| 05.06.2026 | 21:25:27.355 | 69,350 | 10.000 | 69,370 | 10.000 |
| 05.06.2026 | 21:24:56.720 | 69,820 | 10.000 | 69,840 | 10.000 |
| 05.06.2026 | 21:23:14.714 | 70,250 | 10.000 | 70,270 | 10.000 |
| 05.06.2026 | 21:22:44.414 | 70,300 | 10.000 | 70,320 | 10.000 |
| 05.06.2026 | 21:21:12.466 | 70,030 | 10.000 | 70,050 | 10.000 |
| 05.06.2026 | 21:20:11.359 | 70,580 | 10.000 | 70,600 | 10.000 |
| 05.06.2026 | 21:18:29.359 | 70,810 | 10.000 | 70,830 | 10.000 |
| 05.06.2026 | 21:17:58.726 | 71,020 | 10.000 | 71,040 | 10.000 |
| 05.06.2026 | 21:16:27.089 | 70,680 | 10.000 | 70,700 | 10.000 |
| 05.06.2026 | 21:15:56.450 | 70,590 | 10.000 | 70,610 | 10.000 |
| 05.06.2026 | 21:15:20.745 | 70,520 | 10.000 | 70,540 | 10.000 |
| 05.06.2026 | 21:14:50.339 | 70,010 | 10.000 | 70,030 | 10.000 |
| 05.06.2026 | 21:13:33.731 | 69,910 | 10.000 | 69,930 | 10.000 |
| 05.06.2026 | 21:13:03.040 | 70,040 | 10.000 | 70,060 | 10.000 |
| 05.06.2026 | 21:12:32.655 | 69,890 | 10.000 | 69,910 | 10.000 |
| 05.06.2026 | 21:12:01.926 | 69,660 | 10.000 | 69,680 | 10.000 |
| 05.06.2026 | 21:10:30.266 | 68,980 | 10.000 | 69,000 | 10.000 |
| 05.06.2026 | 21:08:12.570 | 68,580 | 10.000 | 68,600 | 10.000 |
| 05.06.2026 | 21:07:36.940 | 67,980 | 10.000 | 68,000 | 10.000 |
| 05.06.2026 | 21:07:01.239 | 67,860 | 10.000 | 67,880 | 10.000 |
| 05.06.2026 | 21:06:25.616 | 67,960 | 10.000 | 67,980 | 10.000 |
| 05.06.2026 | 21:05:54.934 | 67,780 | 10.000 | 67,800 | 10.000 |
| 05.06.2026 | 21:05:24.335 | 67,920 | 10.000 | 67,940 | 10.000 |
| 05.06.2026 | 21:04:58.968 | 67,700 | 10.000 | 67,720 | 10.000 |
| 05.06.2026 | 21:00:03.333 | 68,180 | 10.000 | 68,200 | 10.000 |
| 05.06.2026 | 20:59:32.671 | 67,940 | 10.000 | 67,960 | 10.000 |
| 05.06.2026 | 20:58:16.083 | 68,190 | 10.000 | 68,210 | 10.000 |
| 05.06.2026 | 20:56:28.950 | 68,590 | 10.000 | 68,610 | 10.000 |
| 05.06.2026 | 20:55:22.983 | 68,640 | 10.000 | 68,660 | 10.000 |
| 05.06.2026 | 20:54:52.333 | 68,640 | 10.000 | 68,660 | 10.000 |
| 05.06.2026 | 20:53:56.243 | 69,080 | 10.000 | 69,100 | 10.000 |
| 05.06.2026 | 20:53:25.679 | 68,960 | 10.000 | 68,980 | 10.000 |
| 05.06.2026 | 20:48:04.424 | 69,000 | 10.000 | 69,020 | 10.000 |
| 05.06.2026 | 20:47:34.055 | 69,110 | 10.000 | 69,130 | 10.000 |
| 05.06.2026 | 20:47:03.474 | 68,940 | 10.000 | 68,960 | 10.000 |
| 05.06.2026 | 20:46:32.754 | 68,460 | 10.000 | 68,480 | 10.000 |
| 05.06.2026 | 20:45:26.452 | 68,380 | 10.000 | 68,400 | 10.000 |
| 05.06.2026 | 20:44:55.811 | 68,180 | 10.000 | 68,200 | 10.000 |
| 05.06.2026 | 20:44:25.436 | 68,410 | 10.000 | 68,430 | 10.000 |
| 05.06.2026 | 20:43:54.758 | 68,250 | 10.000 | 68,270 | 10.000 |
| 05.06.2026 | 20:42:48.341 | 68,220 | 10.000 | 68,240 | 10.000 |
| 05.06.2026 | 20:41:16.626 | 68,040 | 10.000 | 68,060 | 10.000 |
| 05.06.2026 | 20:40:15.574 | 67,990 | 10.000 | 68,010 | 10.000 |
| 05.06.2026 | 20:39:44.910 | 67,990 | 10.000 | 68,010 | 10.000 |
| 05.06.2026 | 20:39:14.588 | 68,030 | 10.000 | 68,050 | 10.000 |
| 05.06.2026 | 20:38:38.652 | 68,020 | 10.000 | 68,040 | 10.000 |
| 05.06.2026 | 20:36:31.276 | 67,570 | 10.000 | 67,590 | 10.000 |
| 05.06.2026 | 20:35:30.027 | 67,680 | 10.000 | 67,700 | 10.000 |
| 05.06.2026 | 20:34:24.003 | 67,690 | 10.000 | 67,710 | 10.000 |
| 05.06.2026 | 20:33:12.439 | 67,780 | 10.000 | 67,800 | 10.000 |
| 05.06.2026 | 20:32:42.106 | 67,410 | 10.000 | 67,430 | 10.000 |
| 05.06.2026 | 20:32:11.426 | 67,460 | 10.000 | 67,480 | 10.000 |
| 05.06.2026 | 20:29:28.158 | 67,160 | 10.000 | 67,180 | 10.000 |
| 05.06.2026 | 20:26:40.154 | 67,160 | 10.000 | 67,180 | 10.000 |
| 05.06.2026 | 20:22:09.995 | 66,620 | 10.000 | 66,640 | 10.000 |
| 05.06.2026 | 20:21:34.321 | 66,670 | 10.000 | 66,690 | 10.000 |
| 05.06.2026 | 20:20:58.639 | 66,640 | 10.000 | 66,660 | 10.000 |
| 05.06.2026 | 20:20:22.891 | 66,620 | 10.000 | 66,640 | 10.000 |
| 05.06.2026 | 20:19:11.286 | 66,710 | 10.000 | 66,730 | 10.000 |
| 05.06.2026 | 20:18:41.000 | 66,660 | 10.000 | 66,680 | 10.000 |
| 05.06.2026 | 20:16:58.579 | 66,670 | 10.000 | 66,690 | 10.000 |
| 05.06.2026 | 20:16:28.233 | 66,710 | 10.000 | 66,730 | 10.000 |
| 05.06.2026 | 20:15:57.591 | 66,640 | 10.000 | 66,660 | 10.000 |
| 05.06.2026 | 20:15:26.863 | 66,190 | 10.000 | 66,210 | 10.000 |
| 05.06.2026 | 20:13:04.240 | 65,600 | 10.000 | 65,620 | 10.000 |
| 05.06.2026 | 20:11:27.302 | 65,110 | 10.000 | 65,130 | 10.000 |
| 05.06.2026 | 20:11:01.965 | 64,970 | 10.000 | 64,990 | 10.000 |
| 05.06.2026 | 20:10:26.300 | 64,800 | 10.000 | 64,820 | 10.000 |
| 05.06.2026 | 20:08:44.381 | 64,710 | 10.000 | 64,730 | 10.000 |
| 05.06.2026 | 20:08:03.663 | 64,680 | 10.000 | 64,700 | 10.000 |
| 05.06.2026 | 20:07:22.743 | 64,770 | 10.000 | 64,790 | 10.000 |
| 05.06.2026 | 20:06:52.128 | 64,790 | 10.000 | 64,810 | 10.000 |
| 05.06.2026 | 20:05:46.028 | 64,760 | 10.000 | 64,780 | 10.000 |
| 05.06.2026 | 20:02:22.192 | 63,620 | 10.000 | 63,640 | 10.000 |
| 05.06.2026 | 20:01:51.575 | 63,470 | 10.000 | 63,490 | 10.000 |
| 05.06.2026 | 20:00:29.955 | 63,350 | 10.000 | 63,370 | 10.000 |
| 05.06.2026 | 20:00:00.540 | 63,350 | 10.000 | 63,370 | 10.000 |
| 05.06.2026 | 19:58:58.350 | 63,390 | 10.000 | 63,410 | 10.000 |
| 05.06.2026 | 19:58:27.709 | 63,480 | 10.000 | 63,500 | 10.000 |
| 05.06.2026 | 19:57:57.055 | 63,480 | 10.000 | 63,500 | 10.000 |
| 05.06.2026 | 19:57:16.407 | 63,640 | 10.000 | 63,660 | 10.000 |
| 05.06.2026 | 19:56:40.677 | 63,560 | 10.000 | 63,580 | 10.000 |
| 05.06.2026 | 19:56:05.048 | 63,890 | 10.000 | 63,910 | 10.000 |