NASDAQ 100/CapBonus/215/Put/UniCredit
WKN UN3DWV
ISIN DE000UN3DWV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 13:18:01.338 | 87,220 | 7.500 | 87,340 | 7.500 |
| 19.06.2026 | 13:17:22.719 | 87,200 | 7.500 | 87,320 | 7.500 |
| 19.06.2026 | 13:16:47.128 | 87,170 | 7.500 | 87,290 | 7.500 |
| 19.06.2026 | 13:16:11.450 | 87,270 | 7.500 | 87,390 | 7.500 |
| 19.06.2026 | 13:15:40.858 | 87,100 | 7.500 | 87,220 | 7.500 |
| 19.06.2026 | 13:15:40.858 | 87,100 | 7.500 | 87,220 | 7.500 |
| 19.06.2026 | 13:14:34.574 | 87,380 | 7.500 | 87,500 | 7.500 |
| 19.06.2026 | 13:14:03.923 | 87,430 | 7.500 | 87,550 | 7.500 |
| 19.06.2026 | 13:13:33.277 | 87,640 | 7.500 | 87,760 | 7.500 |
| 19.06.2026 | 13:13:33.277 | 87,640 | 7.500 | 87,760 | 7.500 |
| 19.06.2026 | 13:13:02.958 | 87,580 | 7.500 | 87,700 | 7.500 |
| 19.06.2026 | 13:13:02.958 | 87,580 | 7.500 | 87,700 | 7.500 |
| 19.06.2026 | 13:12:32.274 | 87,460 | 7.500 | 87,580 | 7.500 |
| 19.06.2026 | 13:12:01.725 | 87,380 | 7.500 | 87,500 | 7.500 |
| 19.06.2026 | 13:11:31.078 | 87,510 | 7.500 | 87,630 | 7.500 |
| 19.06.2026 | 13:11:00.716 | 87,520 | 7.500 | 87,640 | 7.500 |
| 19.06.2026 | 13:09:54.439 | 87,320 | 7.500 | 87,440 | 7.500 |
| 19.06.2026 | 13:09:18.785 | 87,680 | 7.500 | 87,800 | 7.500 |
| 19.06.2026 | 13:07:46.893 | 87,480 | 7.500 | 87,600 | 7.500 |
| 19.06.2026 | 13:07:46.893 | 87,480 | 7.500 | 87,600 | 7.500 |
| 19.06.2026 | 13:07:16.504 | 87,280 | 7.500 | 87,400 | 7.500 |
| 19.06.2026 | 13:07:16.504 | 87,280 | 7.500 | 87,400 | 7.500 |
| 19.06.2026 | 13:06:45.880 | 87,450 | 7.500 | 87,570 | 7.500 |
| 19.06.2026 | 13:05:39.654 | 87,200 | 7.500 | 87,320 | 7.500 |
| 19.06.2026 | 13:05:34.605 | 87,140 | 7.500 | 87,260 | 7.500 |
| 19.06.2026 | 13:05:09.040 | 86,980 | 7.500 | 87,100 | 7.500 |
| 19.06.2026 | 13:04:38.660 | 87,070 | 7.500 | 87,190 | 7.500 |
| 19.06.2026 | 13:04:08.009 | 87,160 | 7.500 | 87,280 | 7.500 |
| 19.06.2026 | 13:01:55.483 | 87,490 | 7.500 | 87,610 | 7.500 |
| 19.06.2026 | 13:01:25.102 | 87,440 | 7.500 | 87,560 | 7.500 |
| 19.06.2026 | 13:01:09.752 | 87,420 | 7.500 | 87,540 | 7.500 |
| 19.06.2026 | 13:00:23.739 | 87,370 | 7.500 | 87,490 | 7.500 |
| 19.06.2026 | 12:59:22.515 | 86,860 | 7.500 | 86,980 | 7.500 |
| 19.06.2026 | 12:58:52.169 | 86,890 | 7.500 | 87,010 | 7.500 |
| 19.06.2026 | 12:57:10.250 | 86,970 | 7.500 | 87,090 | 7.500 |
| 19.06.2026 | 12:57:10.250 | 86,970 | 7.500 | 87,090 | 7.500 |
| 19.06.2026 | 12:56:03.856 | 87,000 | 7.500 | 87,120 | 7.500 |
| 19.06.2026 | 12:55:33.510 | 87,020 | 7.500 | 87,140 | 7.500 |
| 19.06.2026 | 12:55:33.510 | 87,020 | 7.500 | 87,140 | 7.500 |
| 19.06.2026 | 12:54:58.511 | 86,930 | 7.500 | 87,050 | 7.500 |
| 19.06.2026 | 12:54:27.233 | 86,910 | 7.500 | 87,030 | 7.500 |
| 19.06.2026 | 12:53:51.600 | 86,790 | 7.500 | 86,910 | 7.500 |
| 19.06.2026 | 12:53:10.863 | 86,690 | 7.500 | 86,810 | 7.500 |
| 19.06.2026 | 12:52:09.559 | 86,690 | 7.500 | 86,810 | 7.500 |
| 19.06.2026 | 12:51:08.597 | 86,870 | 7.500 | 86,990 | 7.500 |
| 19.06.2026 | 12:50:32.978 | 86,990 | 7.500 | 87,110 | 7.500 |
| 19.06.2026 | 12:49:57.302 | 87,020 | 7.500 | 87,140 | 7.500 |
| 19.06.2026 | 12:49:21.669 | 86,880 | 7.500 | 87,000 | 7.500 |
| 19.06.2026 | 12:48:15.365 | 86,900 | 7.500 | 87,020 | 7.500 |
| 19.06.2026 | 12:48:15.365 | 86,900 | 7.500 | 87,020 | 7.500 |
| 19.06.2026 | 12:47:44.738 | 86,900 | 7.500 | 87,020 | 7.500 |
| 19.06.2026 | 12:47:44.738 | 86,900 | 7.500 | 87,020 | 7.500 |
| 19.06.2026 | 12:47:04.098 | 86,990 | 7.500 | 87,110 | 7.500 |
| 19.06.2026 | 12:46:33.498 | 87,120 | 7.500 | 87,240 | 7.500 |
| 19.06.2026 | 12:45:57.799 | 87,150 | 7.500 | 87,270 | 7.500 |
| 19.06.2026 | 12:45:27.168 | 87,130 | 7.500 | 87,250 | 7.500 |
| 19.06.2026 | 12:44:46.530 | 87,090 | 7.500 | 87,210 | 7.500 |
| 19.06.2026 | 12:44:46.530 | 87,090 | 7.500 | 87,210 | 7.500 |
| 19.06.2026 | 12:44:15.883 | 87,120 | 7.500 | 87,240 | 7.500 |
| 19.06.2026 | 12:44:15.883 | 87,120 | 7.500 | 87,240 | 7.500 |
| 19.06.2026 | 12:43:04.607 | 87,400 | 7.500 | 87,520 | 7.500 |
| 19.06.2026 | 12:42:08.401 | 87,360 | 7.500 | 87,480 | 7.500 |
| 19.06.2026 | 12:41:37.860 | 87,390 | 7.500 | 87,510 | 7.500 |
| 19.06.2026 | 12:41:07.419 | 87,600 | 7.500 | 87,720 | 7.500 |
| 19.06.2026 | 12:41:02.310 | 87,560 | 7.500 | 87,680 | 7.500 |
| 19.06.2026 | 12:39:55.949 | 87,680 | 7.500 | 87,800 | 7.500 |
| 19.06.2026 | 12:39:20.419 | 87,360 | 7.500 | 87,480 | 7.500 |
| 19.06.2026 | 12:38:49.749 | 87,450 | 7.500 | 87,570 | 7.500 |
| 19.06.2026 | 12:38:49.749 | 87,450 | 7.500 | 87,570 | 7.500 |
| 19.06.2026 | 12:38:14.106 | 87,390 | 7.500 | 87,510 | 7.500 |
| 19.06.2026 | 12:37:38.489 | 87,210 | 7.500 | 87,330 | 7.500 |
| 19.06.2026 | 12:37:38.489 | 87,210 | 7.500 | 87,330 | 7.500 |
| 19.06.2026 | 12:37:07.816 | 87,490 | 7.500 | 87,610 | 7.500 |
| 19.06.2026 | 12:33:38.984 | 87,340 | 7.500 | 87,460 | 7.500 |
| 19.06.2026 | 12:32:53.041 | 87,140 | 7.500 | 87,260 | 7.500 |
| 19.06.2026 | 12:32:17.470 | 87,420 | 7.500 | 87,540 | 7.500 |
| 19.06.2026 | 12:31:47.048 | 87,370 | 7.500 | 87,490 | 7.500 |
| 19.06.2026 | 12:31:31.777 | 87,230 | 7.500 | 87,350 | 7.500 |
| 19.06.2026 | 12:30:20.420 | 87,230 | 7.500 | 87,350 | 7.500 |
| 19.06.2026 | 12:30:15.139 | 87,260 | 7.500 | 87,380 | 7.500 |
| 19.06.2026 | 12:29:49.771 | 86,760 | 7.500 | 86,880 | 7.500 |
| 19.06.2026 | 12:29:08.891 | 86,740 | 7.500 | 86,860 | 7.500 |
| 19.06.2026 | 12:28:43.509 | 86,920 | 7.500 | 87,040 | 7.500 |
| 19.06.2026 | 12:28:02.818 | 86,850 | 7.500 | 86,970 | 7.500 |
| 19.06.2026 | 12:27:06.600 | 86,860 | 7.500 | 86,980 | 7.500 |
| 19.06.2026 | 12:27:01.609 | 86,930 | 7.500 | 87,050 | 7.500 |
| 19.06.2026 | 12:25:55.260 | 86,710 | 7.500 | 86,830 | 7.500 |
| 19.06.2026 | 12:24:38.978 | 86,710 | 7.500 | 86,830 | 7.500 |
| 19.06.2026 | 12:24:08.395 | 86,710 | 7.500 | 86,830 | 7.500 |
| 19.06.2026 | 12:23:12.417 | 86,450 | 7.500 | 86,570 | 7.500 |
| 19.06.2026 | 12:22:52.048 | 86,400 | 7.500 | 86,520 | 7.500 |
| 19.06.2026 | 12:22:41.761 | 86,380 | 7.500 | 86,500 | 7.500 |
| 19.06.2026 | 12:22:11.201 | 86,070 | 7.500 | 86,190 | 7.500 |
| 19.06.2026 | 12:21:04.910 | 86,150 | 7.500 | 86,270 | 7.500 |
| 19.06.2026 | 12:21:04.910 | 86,150 | 7.500 | 86,270 | 7.500 |
| 19.06.2026 | 12:20:34.555 | 86,110 | 7.500 | 86,230 | 7.500 |
| 19.06.2026 | 12:20:34.555 | 86,110 | 7.500 | 86,230 | 7.500 |
| 19.06.2026 | 12:20:01.834 | 86,070 | 7.500 | 86,190 | 7.500 |
| 19.06.2026 | 12:19:26.196 | 86,080 | 7.500 | 86,200 | 7.500 |
| 19.06.2026 | 12:18:19.962 | 85,840 | 7.500 | 85,960 | 7.500 |