thyssenkrupp AG/CapBonus/18/Call/UniCredit
WKN UN3DUJ
ISIN DE000UN3DUJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:43:54.060 | 13,480 | 11.000 | 13,660 | 11.000 |
| 22.01.2026 | 20:42:54.003 | 13,490 | 11.000 | 13,670 | 11.000 |
| 22.01.2026 | 20:26:55.456 | 13,480 | 11.000 | 13,660 | 11.000 |
| 22.01.2026 | 20:23:55.248 | 13,490 | 11.000 | 13,670 | 11.000 |
| 22.01.2026 | 20:07:34.626 | 13,480 | 11.000 | 13,660 | 11.000 |
| 22.01.2026 | 20:06:33.434 | 13,480 | 11.000 | 13,660 | 11.000 |
| 22.01.2026 | 20:05:17.996 | 13,410 | 11.000 | 13,590 | 11.000 |
| 22.01.2026 | 20:04:34.830 | 13,490 | 11.000 | 13,670 | 11.000 |
| 22.01.2026 | 20:03:32.196 | 13,480 | 11.000 | 13,660 | 11.000 |
| 22.01.2026 | 20:02:31.921 | 13,470 | 11.000 | 13,650 | 11.000 |
| 22.01.2026 | 20:00:00.373 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 19:35:41.848 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 19:31:40.843 | 13,530 | 25.000 | 13,610 | 25.000 |
| 22.01.2026 | 19:27:38.242 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 19:24:36.499 | 13,530 | 25.000 | 13,610 | 25.000 |
| 22.01.2026 | 19:19:39.777 | 13,540 | 25.000 | 13,620 | 25.000 |
| 22.01.2026 | 19:16:32.145 | 13,530 | 25.000 | 13,610 | 25.000 |
| 22.01.2026 | 19:13:16.153 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 19:10:12.380 | 13,510 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 19:09:04.219 | 13,530 | 25.000 | 13,610 | 25.000 |
| 22.01.2026 | 19:04:00.816 | 13,550 | 25.000 | 13,630 | 25.000 |
| 22.01.2026 | 19:03:01.212 | 13,550 | 25.000 | 13,630 | 25.000 |
| 22.01.2026 | 19:01:12.827 | 13,540 | 25.000 | 13,620 | 25.000 |
| 22.01.2026 | 18:59:43.736 | 13,550 | 25.000 | 13,630 | 25.000 |
| 22.01.2026 | 18:55:19.829 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 18:54:12.000 | 13,510 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 18:49:40.823 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 18:49:01.762 | 13,510 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 18:30:27.064 | 13,520 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 18:26:24.784 | 13,540 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 18:25:47.143 | 13,530 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 18:24:17.516 | 13,540 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 18:15:40.363 | 13,530 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 18:15:05.825 | 13,530 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 18:11:36.911 | 13,520 | 25.000 | 13,580 | 25.000 |
| 22.01.2026 | 18:02:02.212 | 13,430 | 25.000 | 13,490 | 25.000 |
| 22.01.2026 | 18:01:27.499 | 13,510 | 25.000 | 13,570 | 25.000 |
| 22.01.2026 | 17:59:44.275 | 13,510 | 25.000 | 13,570 | 25.000 |
| 22.01.2026 | 17:58:06.639 | 13,530 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 17:57:32.663 | 13,510 | 25.000 | 13,570 | 25.000 |
| 22.01.2026 | 17:57:01.943 | 13,530 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 17:55:24.015 | 13,540 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 17:53:06.018 | 13,560 | 25.000 | 13,620 | 25.000 |
| 22.01.2026 | 17:52:35.889 | 13,550 | 25.000 | 13,610 | 25.000 |
| 22.01.2026 | 17:51:31.088 | 13,570 | 25.000 | 13,630 | 25.000 |
| 22.01.2026 | 17:50:17.737 | 13,560 | 25.000 | 13,620 | 25.000 |
| 22.01.2026 | 17:49:16.669 | 13,560 | 25.000 | 13,620 | 25.000 |
| 22.01.2026 | 17:48:05.808 | 13,560 | 25.000 | 13,620 | 25.000 |
| 22.01.2026 | 17:45:39.186 | 13,550 | 25.000 | 13,610 | 25.000 |
| 22.01.2026 | 17:43:48.590 | 13,540 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 17:43:00.231 | 13,530 | 25.000 | 13,590 | 25.000 |
| 22.01.2026 | 17:41:03.405 | 13,630 | 25.000 | 13,690 | 25.000 |
| 22.01.2026 | 17:40:32.931 | 13,540 | 25.000 | 13,600 | 25.000 |
| 22.01.2026 | 17:39:57.258 | 13,520 | 25.000 | 13,580 | 25.000 |
| 22.01.2026 | 17:38:27.197 | 13,610 | 25.000 | 13,670 | 25.000 |
| 22.01.2026 | 17:37:50.939 | 13,760 | 25.000 | 13,820 | 25.000 |
| 22.01.2026 | 17:35:28.333 | 13,780 | 25.000 | 13,840 | 25.000 |
| 22.01.2026 | 17:30:02.709 | - | - | - | - |
| 22.01.2026 | 17:29:22.507 | 13,800 | 70.000 | 13,830 | 70.000 |
| 22.01.2026 | 17:28:38.705 | 13,810 | 70.000 | 13,840 | 70.000 |
| 22.01.2026 | 17:28:06.073 | 13,780 | 70.000 | 13,810 | 70.000 |
| 22.01.2026 | 17:27:07.938 | 13,770 | 70.000 | 13,800 | 70.000 |
| 22.01.2026 | 17:26:10.991 | 13,780 | 70.000 | 13,810 | 70.000 |
| 22.01.2026 | 17:25:28.869 | 13,750 | 70.000 | 13,780 | 70.000 |
| 22.01.2026 | 17:24:57.005 | 13,770 | 70.000 | 13,800 | 70.000 |
| 22.01.2026 | 17:23:51.353 | 13,740 | 70.000 | 13,770 | 70.000 |
| 22.01.2026 | 17:23:03.168 | 13,750 | 70.000 | 13,780 | 70.000 |
| 22.01.2026 | 17:22:21.235 | 13,760 | 70.000 | 13,790 | 70.000 |
| 22.01.2026 | 17:21:39.422 | 13,750 | 70.000 | 13,780 | 70.000 |
| 22.01.2026 | 17:20:59.931 | 13,780 | 70.000 | 13,810 | 70.000 |
| 22.01.2026 | 17:19:49.521 | 13,780 | 70.000 | 13,810 | 70.000 |
| 22.01.2026 | 17:18:58.781 | 13,790 | 70.000 | 13,820 | 70.000 |
| 22.01.2026 | 17:18:28.365 | 13,790 | 70.000 | 13,820 | 70.000 |
| 22.01.2026 | 17:17:30.161 | 13,760 | 70.000 | 13,790 | 70.000 |
| 22.01.2026 | 17:16:55.244 | 13,770 | 70.000 | 13,800 | 70.000 |
| 22.01.2026 | 17:16:13.889 | 13,780 | 70.000 | 13,810 | 70.000 |
| 22.01.2026 | 17:15:40.226 | 13,790 | 70.000 | 13,820 | 70.000 |
| 22.01.2026 | 17:14:48.870 | 13,780 | 70.000 | 13,810 | 70.000 |
| 22.01.2026 | 17:13:53.436 | 13,790 | 70.000 | 13,820 | 70.000 |
| 22.01.2026 | 17:13:23.304 | 13,770 | 70.000 | 13,800 | 70.000 |
| 22.01.2026 | 17:12:12.371 | 13,720 | 70.000 | 13,750 | 70.000 |
| 22.01.2026 | 17:08:50.373 | 13,700 | 70.000 | 13,730 | 70.000 |
| 22.01.2026 | 17:08:12.251 | 13,720 | 70.000 | 13,750 | 70.000 |
| 22.01.2026 | 17:07:34.120 | 13,710 | 70.000 | 13,740 | 70.000 |
| 22.01.2026 | 17:05:49.756 | 13,720 | 70.000 | 13,750 | 70.000 |
| 22.01.2026 | 17:05:18.443 | 13,700 | 70.000 | 13,730 | 70.000 |
| 22.01.2026 | 17:04:44.120 | 13,690 | 70.000 | 13,720 | 70.000 |
| 22.01.2026 | 17:04:11.761 | 13,740 | 70.000 | 13,770 | 70.000 |
| 22.01.2026 | 17:03:41.094 | 13,670 | 70.000 | 13,700 | 70.000 |
| 22.01.2026 | 17:03:05.254 | 13,630 | 70.000 | 13,660 | 70.000 |
| 22.01.2026 | 17:02:30.049 | 13,600 | 70.000 | 13,630 | 70.000 |
| 22.01.2026 | 17:01:49.806 | 13,590 | 70.000 | 13,620 | 70.000 |
| 22.01.2026 | 17:01:03.803 | 13,570 | 70.000 | 13,600 | 70.000 |
| 22.01.2026 | 16:58:58.458 | 13,560 | 70.000 | 13,590 | 70.000 |
| 22.01.2026 | 16:58:09.612 | 13,570 | 70.000 | 13,600 | 70.000 |
| 22.01.2026 | 16:57:38.276 | 13,540 | 70.000 | 13,570 | 70.000 |
| 22.01.2026 | 16:56:50.548 | 13,550 | 70.000 | 13,580 | 70.000 |
| 22.01.2026 | 16:55:25.981 | 13,520 | 70.000 | 13,550 | 70.000 |
| 22.01.2026 | 16:52:20.743 | 13,520 | 70.000 | 13,550 | 70.000 |
| 22.01.2026 | 16:50:23.917 | 13,510 | 70.000 | 13,540 | 70.000 |