Siemens AG/CapBonus/400/Call/UniCredit
WKN UN3DUH
ISIN DE000UN3DUH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.02.2026 | 19:53:30.405 | 357,560 | 1.700 | 357,690 | 1.700 |
| 13.02.2026 | 19:33:12.822 | 357,400 | 4.510 | 357,530 | 4.500 |
| 13.02.2026 | 19:20:44.567 | 357,450 | 1.700 | 357,580 | 1.700 |
| 13.02.2026 | 19:04:29.109 | 357,240 | 1.700 | 357,370 | 1.700 |
| 13.02.2026 | 19:00:50.245 | 357,440 | 1.700 | 357,570 | 1.700 |
| 13.02.2026 | 18:53:50.076 | 357,670 | 1.700 | 357,800 | 1.700 |
| 13.02.2026 | 18:42:33.601 | 357,710 | 1.700 | 357,840 | 1.700 |
| 13.02.2026 | 18:41:52.240 | 357,890 | 1.700 | 358,020 | 1.700 |
| 13.02.2026 | 18:41:00.955 | 357,710 | 1.700 | 357,840 | 1.700 |
| 13.02.2026 | 18:30:19.538 | 357,520 | 1.700 | 357,650 | 1.700 |
| 13.02.2026 | 18:24:37.636 | 357,460 | 1.700 | 357,570 | 1.700 |
| 13.02.2026 | 18:23:53.715 | 357,470 | 1.700 | 357,580 | 1.700 |
| 13.02.2026 | 18:12:13.584 | 357,300 | 1.700 | 357,410 | 1.700 |
| 13.02.2026 | 18:10:52.681 | 357,140 | 1.700 | 357,250 | 1.700 |
| 13.02.2026 | 17:55:09.120 | 356,960 | 1.700 | 357,070 | 1.700 |
| 13.02.2026 | 17:53:54.617 | - | - | - | - |
| 13.02.2026 | 17:47:00.492 | 357,070 | 1.700 | 357,180 | 1.700 |
| 13.02.2026 | 17:46:20.092 | 357,050 | 1.700 | 357,160 | 1.700 |
| 13.02.2026 | 17:45:18.557 | 357,010 | 1.700 | 357,120 | 1.700 |
| 13.02.2026 | 17:44:26.786 | 356,970 | 1.700 | 357,080 | 1.700 |
| 13.02.2026 | 17:43:44.668 | 356,980 | 1.700 | 357,090 | 1.700 |
| 13.02.2026 | 17:43:03.280 | 356,930 | 1.700 | 357,040 | 1.700 |
| 13.02.2026 | 17:41:59.999 | 356,890 | 1.700 | 357,000 | 1.700 |
| 13.02.2026 | 17:36:00.920 | 356,570 | 1.700 | 356,680 | 1.700 |
| 13.02.2026 | 17:35:22.619 | 355,550 | 1.700 | 355,660 | 1.700 |
| 13.02.2026 | 17:27:55.725 | 355,870 | 4.500 | 355,920 | 4.500 |
| 13.02.2026 | 17:24:17.262 | 356,140 | 4.500 | 356,190 | 4.500 |
| 13.02.2026 | 17:23:36.273 | 357,010 | 4.500 | 357,060 | 4.500 |
| 13.02.2026 | 17:23:03.721 | 356,140 | 4.500 | 356,190 | 4.500 |
| 13.02.2026 | 17:22:27.036 | 356,350 | 4.500 | 356,400 | 4.500 |
| 13.02.2026 | 17:21:37.067 | 356,550 | 4.500 | 356,600 | 4.500 |
| 13.02.2026 | 17:20:57.930 | 356,330 | 4.500 | 356,380 | 4.500 |
| 13.02.2026 | 17:20:07.500 | 356,480 | 4.500 | 356,530 | 4.500 |
| 13.02.2026 | 17:18:31.948 | 355,910 | 4.500 | 355,960 | 4.500 |
| 13.02.2026 | 17:17:47.203 | 355,380 | 4.500 | 355,430 | 4.500 |
| 13.02.2026 | 17:17:13.246 | 355,120 | 4.500 | 355,170 | 4.500 |
| 13.02.2026 | 17:16:27.390 | 354,800 | 4.500 | 354,850 | 4.500 |
| 13.02.2026 | 17:14:00.599 | 354,790 | 4.500 | 354,840 | 4.500 |
| 13.02.2026 | 17:12:57.589 | 354,600 | 4.500 | 354,650 | 4.500 |
| 13.02.2026 | 17:11:55.417 | 354,560 | 4.500 | 354,610 | 4.500 |
| 13.02.2026 | 17:11:13.479 | 354,330 | 4.500 | 354,380 | 4.500 |
| 13.02.2026 | 17:10:21.864 | 354,610 | 4.500 | 354,660 | 4.500 |
| 13.02.2026 | 17:08:09.992 | 354,690 | 4.500 | 354,740 | 4.500 |
| 13.02.2026 | 17:07:01.690 | 354,740 | 4.500 | 354,790 | 4.500 |
| 13.02.2026 | 17:05:56.682 | 354,750 | 4.500 | 354,800 | 4.500 |
| 13.02.2026 | 17:04:51.698 | 354,520 | 4.500 | 354,570 | 4.500 |
| 13.02.2026 | 17:03:49.832 | 354,510 | 4.500 | 354,560 | 4.500 |
| 13.02.2026 | 17:03:11.934 | 354,280 | 4.500 | 354,330 | 4.500 |
| 13.02.2026 | 17:02:05.352 | 354,520 | 4.500 | 354,570 | 4.500 |
| 13.02.2026 | 17:00:53.629 | 354,330 | 4.500 | 354,380 | 4.500 |
| 13.02.2026 | 17:00:09.462 | 354,090 | 4.500 | 354,140 | 4.500 |
| 13.02.2026 | 16:57:05.559 | 354,220 | 4.500 | 354,270 | 4.500 |
| 13.02.2026 | 16:55:04.929 | 353,740 | 4.500 | 353,790 | 4.500 |
| 13.02.2026 | 16:53:32.429 | 353,510 | 4.500 | 353,560 | 4.500 |
| 13.02.2026 | 16:52:34.762 | 353,250 | 4.500 | 353,300 | 4.500 |
| 13.02.2026 | 16:52:01.503 | 353,480 | 4.500 | 353,530 | 4.500 |
| 13.02.2026 | 16:51:28.950 | 353,560 | 4.500 | 353,610 | 4.500 |
| 13.02.2026 | 16:50:40.251 | 353,520 | 4.500 | 353,570 | 4.500 |
| 13.02.2026 | 16:49:57.581 | 352,810 | 4.500 | 352,860 | 4.500 |
| 13.02.2026 | 16:49:20.999 | 352,620 | 4.500 | 352,670 | 4.500 |
| 13.02.2026 | 16:47:37.601 | 353,060 | 4.500 | 353,110 | 4.500 |
| 13.02.2026 | 16:47:00.129 | 353,070 | 4.500 | 353,120 | 4.500 |
| 13.02.2026 | 16:46:13.573 | 353,780 | 4.500 | 353,830 | 4.500 |
| 13.02.2026 | 16:44:45.852 | 353,640 | 4.500 | 353,690 | 4.500 |
| 13.02.2026 | 16:42:52.504 | 353,550 | 4.500 | 353,600 | 4.500 |
| 13.02.2026 | 16:42:16.605 | 353,780 | 4.500 | 353,830 | 4.500 |
| 13.02.2026 | 16:41:24.174 | 353,400 | 4.500 | 353,450 | 4.500 |
| 13.02.2026 | 16:40:52.280 | 353,580 | 4.500 | 353,630 | 4.500 |
| 13.02.2026 | 16:40:19.244 | 353,830 | 4.500 | 353,880 | 4.500 |
| 13.02.2026 | 16:38:11.113 | 354,320 | 4.500 | 354,370 | 4.500 |
| 13.02.2026 | 16:37:26.436 | 354,360 | 4.500 | 354,410 | 4.500 |
| 13.02.2026 | 16:36:41.933 | 353,770 | 4.500 | 353,820 | 4.500 |
| 13.02.2026 | 16:35:46.743 | 353,550 | 4.500 | 353,600 | 4.500 |
| 13.02.2026 | 16:34:57.024 | 353,070 | 4.500 | 353,120 | 4.500 |
| 13.02.2026 | 16:31:29.264 | 352,870 | 4.500 | 352,920 | 4.500 |
| 13.02.2026 | 16:30:01.590 | 352,730 | 4.500 | 352,780 | 4.500 |
| 13.02.2026 | 16:29:05.766 | 353,030 | 4.500 | 353,080 | 4.500 |
| 13.02.2026 | 16:27:38.192 | 353,040 | 4.500 | 353,090 | 4.500 |
| 13.02.2026 | 16:26:01.900 | 352,740 | 4.500 | 352,790 | 4.500 |
| 13.02.2026 | 16:25:00.572 | 352,730 | 4.500 | 352,780 | 4.500 |
| 13.02.2026 | 16:24:13.559 | 352,900 | 4.500 | 352,950 | 4.500 |
| 13.02.2026 | 16:23:15.241 | 352,970 | 4.500 | 353,020 | 4.500 |
| 13.02.2026 | 16:22:39.857 | 352,980 | 4.500 | 353,030 | 4.500 |
| 13.02.2026 | 16:21:23.422 | 352,940 | 4.500 | 352,990 | 4.500 |
| 13.02.2026 | 16:20:51.711 | 353,430 | 4.500 | 353,480 | 4.500 |
| 13.02.2026 | 16:20:06.711 | 352,900 | 4.500 | 352,950 | 4.500 |
| 13.02.2026 | 16:19:32.044 | 353,210 | 4.500 | 353,260 | 4.500 |
| 13.02.2026 | 16:18:40.363 | 352,270 | 4.500 | 352,320 | 4.500 |
| 13.02.2026 | 16:17:18.634 | 352,240 | 4.500 | 352,290 | 4.500 |
| 13.02.2026 | 16:16:32.700 | 352,260 | 4.500 | 352,310 | 4.500 |
| 13.02.2026 | 16:15:17.987 | 352,780 | 4.500 | 352,830 | 4.500 |
| 13.02.2026 | 16:14:41.788 | 352,400 | 4.500 | 352,450 | 4.500 |
| 13.02.2026 | 16:14:10.936 | 352,820 | 4.500 | 352,870 | 4.500 |
| 13.02.2026 | 16:13:35.369 | 352,590 | 4.500 | 352,640 | 4.500 |
| 13.02.2026 | 16:12:59.079 | 352,360 | 4.500 | 352,410 | 4.500 |
| 13.02.2026 | 16:12:28.362 | 352,810 | 4.500 | 352,860 | 4.500 |
| 13.02.2026 | 16:11:50.841 | 353,300 | 4.500 | 353,350 | 4.500 |
| 13.02.2026 | 16:10:47.126 | 352,810 | 4.500 | 352,860 | 4.500 |
| 13.02.2026 | 16:10:09.674 | 352,650 | 4.500 | 352,700 | 4.500 |
| 13.02.2026 | 16:09:37.927 | 352,580 | 4.500 | 352,630 | 4.500 |