Siemens AG/CapBonus/380/Call/UniCredit
WKN UN3DUC
ISIN DE000UN3DUC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.956 | - | - | - | - |
| 18.02.2026 | 21:59:38.931 | 317,460 | 700 | 318,060 | 700 |
| 18.02.2026 | 21:58:58.579 | 317,660 | 700 | 318,380 | 700 |
| 18.02.2026 | 21:58:26.944 | 317,870 | 700 | 318,590 | 700 |
| 18.02.2026 | 21:57:52.435 | 317,650 | 700 | 318,370 | 700 |
| 18.02.2026 | 21:54:40.604 | 317,860 | 700 | 318,580 | 700 |
| 18.02.2026 | 21:53:48.191 | 317,680 | 700 | 318,400 | 700 |
| 18.02.2026 | 21:52:52.898 | 317,460 | 700 | 318,180 | 700 |
| 18.02.2026 | 21:51:47.399 | 317,690 | 700 | 318,410 | 700 |
| 18.02.2026 | 21:51:16.179 | 316,880 | 700 | 317,590 | 700 |
| 18.02.2026 | 21:50:16.375 | 316,860 | 700 | 317,570 | 700 |
| 18.02.2026 | 21:46:29.824 | 316,690 | 700 | 317,400 | 700 |
| 18.02.2026 | 21:45:39.350 | 316,330 | 700 | 317,040 | 700 |
| 18.02.2026 | 21:45:06.135 | 316,100 | 700 | 316,810 | 700 |
| 18.02.2026 | 21:38:58.972 | 316,320 | 700 | 317,030 | 700 |
| 18.02.2026 | 21:38:21.839 | 316,140 | 700 | 316,850 | 700 |
| 18.02.2026 | 21:36:57.393 | 315,950 | 700 | 316,660 | 700 |
| 18.02.2026 | 21:35:04.743 | 315,770 | 700 | 316,480 | 700 |
| 18.02.2026 | 21:32:53.003 | 315,600 | 700 | 316,310 | 700 |
| 18.02.2026 | 21:31:56.418 | 315,420 | 700 | 316,130 | 700 |
| 18.02.2026 | 21:31:16.935 | 315,250 | 700 | 315,960 | 700 |
| 18.02.2026 | 21:30:33.234 | 314,890 | 700 | 315,600 | 700 |
| 18.02.2026 | 21:27:39.541 | 314,670 | 700 | 315,380 | 700 |
| 18.02.2026 | 21:26:56.104 | 314,670 | 700 | 315,380 | 700 |
| 18.02.2026 | 21:25:59.255 | 314,500 | 700 | 315,210 | 700 |
| 18.02.2026 | 21:24:33.114 | 314,670 | 700 | 315,380 | 700 |
| 18.02.2026 | 21:23:23.274 | 314,680 | 700 | 315,390 | 700 |
| 18.02.2026 | 21:12:25.829 | 315,190 | 700 | 315,900 | 700 |
| 18.02.2026 | 21:09:12.036 | 315,460 | 700 | 316,170 | 700 |
| 18.02.2026 | 21:08:17.986 | 315,800 | 700 | 316,510 | 700 |
| 18.02.2026 | 21:06:17.279 | 315,630 | 700 | 316,340 | 700 |
| 18.02.2026 | 21:03:07.289 | 315,800 | 700 | 316,510 | 700 |
| 18.02.2026 | 21:02:19.917 | 315,980 | 700 | 316,690 | 700 |
| 18.02.2026 | 21:01:42.149 | 315,970 | 700 | 316,680 | 700 |
| 18.02.2026 | 21:00:53.932 | 315,800 | 700 | 316,510 | 700 |
| 18.02.2026 | 20:58:18.580 | 315,580 | 700 | 316,290 | 700 |
| 18.02.2026 | 20:57:47.083 | 315,410 | 700 | 316,120 | 700 |
| 18.02.2026 | 20:57:17.033 | 315,760 | 700 | 316,470 | 700 |
| 18.02.2026 | 20:56:35.708 | 315,950 | 700 | 316,660 | 700 |
| 18.02.2026 | 20:55:13.163 | 316,120 | 700 | 316,830 | 700 |
| 18.02.2026 | 20:54:32.980 | 316,280 | 700 | 316,990 | 700 |
| 18.02.2026 | 20:53:20.304 | 316,100 | 700 | 316,810 | 700 |
| 18.02.2026 | 20:51:59.875 | 316,260 | 700 | 316,970 | 700 |
| 18.02.2026 | 20:48:38.115 | 316,260 | 700 | 316,970 | 700 |
| 18.02.2026 | 20:46:03.901 | 316,450 | 700 | 317,160 | 700 |
| 18.02.2026 | 20:45:02.175 | 316,270 | 700 | 316,980 | 700 |
| 18.02.2026 | 20:43:32.446 | 316,480 | 700 | 317,190 | 700 |
| 18.02.2026 | 20:42:40.942 | 316,650 | 700 | 317,360 | 700 |
| 18.02.2026 | 20:39:57.896 | 316,900 | 700 | 317,610 | 700 |
| 18.02.2026 | 20:38:42.177 | 316,690 | 700 | 317,400 | 700 |
| 18.02.2026 | 20:37:58.746 | 316,880 | 700 | 317,590 | 700 |
| 18.02.2026 | 20:37:14.452 | 317,060 | 700 | 317,770 | 700 |
| 18.02.2026 | 20:36:06.252 | 317,710 | 700 | 318,430 | 700 |
| 18.02.2026 | 20:34:08.688 | 318,030 | 700 | 318,750 | 700 |
| 18.02.2026 | 20:31:02.864 | 318,220 | 700 | 318,940 | 700 |
| 18.02.2026 | 20:30:20.340 | 318,170 | 700 | 318,890 | 700 |
| 18.02.2026 | 20:29:45.148 | 318,360 | 700 | 319,080 | 700 |
| 18.02.2026 | 20:26:00.750 | 318,560 | 700 | 319,280 | 700 |
| 18.02.2026 | 20:24:27.700 | 318,460 | 700 | 319,180 | 700 |
| 18.02.2026 | 20:14:35.266 | 318,770 | 700 | 319,490 | 700 |
| 18.02.2026 | 20:13:30.624 | 318,690 | 700 | 319,410 | 700 |
| 18.02.2026 | 20:08:05.271 | 318,900 | 700 | 319,620 | 700 |
| 18.02.2026 | 20:03:38.379 | 319,060 | 700 | 319,780 | 700 |
| 18.02.2026 | 20:01:32.531 | 319,220 | 700 | 319,940 | 700 |
| 18.02.2026 | 20:00:26.514 | 318,830 | 700 | 319,550 | 700 |
| 18.02.2026 | 20:00:00.693 | 318,890 | 700 | 319,610 | 700 |
| 18.02.2026 | 19:57:30.229 | 318,740 | 1.900 | 319,040 | 1.900 |
| 18.02.2026 | 19:56:05.677 | 318,740 | 1.900 | 319,040 | 1.900 |
| 18.02.2026 | 19:55:14.144 | 317,410 | 1.900 | 317,710 | 1.900 |
| 18.02.2026 | 19:54:43.089 | 317,470 | 1.900 | 317,770 | 1.900 |
| 18.02.2026 | 19:53:54.754 | 318,390 | 1.900 | 318,690 | 1.900 |
| 18.02.2026 | 19:53:23.868 | 318,320 | 1.900 | 318,620 | 1.900 |
| 18.02.2026 | 19:52:10.820 | 318,720 | 1.900 | 319,020 | 1.900 |
| 18.02.2026 | 19:50:34.438 | 318,890 | 1.900 | 319,190 | 1.900 |
| 18.02.2026 | 19:47:50.524 | 319,070 | 1.900 | 319,370 | 1.900 |
| 18.02.2026 | 19:46:12.450 | 319,030 | 1.900 | 319,330 | 1.900 |
| 18.02.2026 | 19:45:01.832 | 319,340 | 1.900 | 319,640 | 1.900 |
| 18.02.2026 | 19:44:26.062 | 318,490 | 1.900 | 318,790 | 1.900 |
| 18.02.2026 | 19:43:17.406 | 319,300 | 1.900 | 319,600 | 1.900 |
| 18.02.2026 | 19:35:40.555 | 319,470 | 1.900 | 319,770 | 1.900 |
| 18.02.2026 | 19:31:18.843 | 318,640 | 1.900 | 318,940 | 1.900 |
| 18.02.2026 | 19:28:37.107 | 319,300 | 1.900 | 319,600 | 1.900 |
| 18.02.2026 | 19:27:18.732 | 319,460 | 1.900 | 319,760 | 1.900 |
| 18.02.2026 | 19:23:48.214 | 319,830 | 1.900 | 320,130 | 1.900 |
| 18.02.2026 | 19:23:17.159 | 319,730 | 1.900 | 320,030 | 1.900 |
| 18.02.2026 | 19:21:50.142 | 320,140 | 1.900 | 320,440 | 1.900 |
| 18.02.2026 | 19:21:11.580 | 319,890 | 1.900 | 320,190 | 1.900 |
| 18.02.2026 | 19:20:25.508 | 320,070 | 1.900 | 320,370 | 1.900 |
| 18.02.2026 | 19:18:24.225 | 320,650 | 1.900 | 320,950 | 1.900 |
| 18.02.2026 | 19:15:49.938 | 320,720 | 1.900 | 321,020 | 1.900 |
| 18.02.2026 | 19:15:02.462 | 320,710 | 1.900 | 321,010 | 1.900 |
| 18.02.2026 | 19:14:31.811 | 320,700 | 1.900 | 321,000 | 1.900 |
| 18.02.2026 | 19:13:48.791 | 320,700 | 1.900 | 321,000 | 1.900 |
| 18.02.2026 | 19:12:47.183 | 320,330 | 1.900 | 320,630 | 1.900 |
| 18.02.2026 | 19:12:08.181 | 320,840 | 1.900 | 321,140 | 1.900 |
| 18.02.2026 | 19:10:32.894 | 319,910 | 1.900 | 320,210 | 1.900 |
| 18.02.2026 | 19:06:54.150 | 319,720 | 1.900 | 320,020 | 1.900 |
| 18.02.2026 | 18:59:02.932 | 319,930 | 1.900 | 320,230 | 1.900 |
| 18.02.2026 | 18:48:49.716 | 320,100 | 1.900 | 320,400 | 1.900 |
| 18.02.2026 | 18:40:28.718 | 320,300 | 1.900 | 320,600 | 1.900 |