Siemens AG/CapBonus/420/Call/UniCredit
WKN UN3DUB
ISIN DE000UN3DUB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.907 | - | - | - | - |
| 18.02.2026 | 21:59:32.583 | 340,570 | 700 | 341,420 | 700 |
| 18.02.2026 | 21:58:58.580 | 340,780 | 700 | 341,800 | 700 |
| 18.02.2026 | 21:58:26.934 | 341,030 | 700 | 342,050 | 700 |
| 18.02.2026 | 21:56:51.499 | 340,760 | 700 | 341,780 | 700 |
| 18.02.2026 | 21:55:02.817 | 340,790 | 700 | 341,810 | 700 |
| 18.02.2026 | 21:54:28.223 | 340,910 | 700 | 341,930 | 700 |
| 18.02.2026 | 21:52:50.964 | 340,470 | 700 | 341,490 | 700 |
| 18.02.2026 | 21:51:52.408 | 341,120 | 700 | 342,140 | 700 |
| 18.02.2026 | 21:51:21.459 | 339,930 | 700 | 340,950 | 700 |
| 18.02.2026 | 21:47:29.021 | 339,640 | 700 | 340,660 | 700 |
| 18.02.2026 | 21:46:24.101 | 339,410 | 700 | 340,430 | 700 |
| 18.02.2026 | 21:45:29.608 | 338,970 | 700 | 339,990 | 700 |
| 18.02.2026 | 21:45:00.348 | 338,890 | 700 | 339,910 | 700 |
| 18.02.2026 | 21:43:05.702 | 339,080 | 700 | 340,100 | 700 |
| 18.02.2026 | 21:42:05.271 | 338,880 | 700 | 339,900 | 700 |
| 18.02.2026 | 21:39:08.355 | 339,090 | 700 | 340,110 | 700 |
| 18.02.2026 | 21:38:25.715 | 338,890 | 700 | 339,910 | 700 |
| 18.02.2026 | 21:37:25.834 | 338,700 | 700 | 339,720 | 700 |
| 18.02.2026 | 21:35:21.139 | 338,490 | 700 | 339,510 | 700 |
| 18.02.2026 | 21:32:42.958 | 338,030 | 700 | 339,050 | 700 |
| 18.02.2026 | 21:31:16.840 | 337,650 | 700 | 338,660 | 700 |
| 18.02.2026 | 21:30:33.132 | 337,250 | 700 | 338,260 | 700 |
| 18.02.2026 | 21:29:55.072 | 336,900 | 700 | 338,170 | 700 |
| 18.02.2026 | 21:28:54.854 | 337,150 | 700 | 338,160 | 700 |
| 18.02.2026 | 21:27:26.046 | 337,020 | 700 | 338,030 | 700 |
| 18.02.2026 | 21:26:55.752 | 336,840 | 700 | 338,110 | 700 |
| 18.02.2026 | 21:26:17.277 | 336,580 | 700 | 337,840 | 700 |
| 18.02.2026 | 21:23:23.236 | 337,010 | 700 | 338,020 | 700 |
| 18.02.2026 | 21:18:38.615 | 337,420 | 700 | 338,430 | 700 |
| 18.02.2026 | 21:15:53.242 | 337,220 | 700 | 338,230 | 700 |
| 18.02.2026 | 21:13:25.774 | 337,410 | 700 | 338,420 | 700 |
| 18.02.2026 | 21:12:25.839 | 337,650 | 700 | 338,660 | 700 |
| 18.02.2026 | 21:11:52.227 | 337,880 | 700 | 338,900 | 700 |
| 18.02.2026 | 21:10:25.969 | 337,910 | 700 | 338,930 | 700 |
| 18.02.2026 | 21:09:11.454 | 338,110 | 700 | 339,130 | 700 |
| 18.02.2026 | 21:08:10.780 | 338,330 | 700 | 339,350 | 700 |
| 18.02.2026 | 21:07:09.139 | 338,130 | 700 | 339,150 | 700 |
| 18.02.2026 | 21:05:00.150 | 338,380 | 700 | 339,400 | 700 |
| 18.02.2026 | 21:03:48.641 | 338,620 | 700 | 339,640 | 700 |
| 18.02.2026 | 21:02:52.842 | 338,440 | 700 | 339,460 | 700 |
| 18.02.2026 | 21:02:19.922 | 338,640 | 700 | 339,660 | 700 |
| 18.02.2026 | 21:01:42.153 | 338,630 | 700 | 339,650 | 700 |
| 18.02.2026 | 21:00:48.909 | 338,400 | 700 | 339,420 | 700 |
| 18.02.2026 | 20:58:41.658 | 338,210 | 700 | 339,230 | 700 |
| 18.02.2026 | 20:57:47.091 | 337,920 | 700 | 338,940 | 700 |
| 18.02.2026 | 20:57:17.027 | 338,390 | 700 | 339,410 | 700 |
| 18.02.2026 | 20:56:14.280 | 338,820 | 700 | 339,840 | 700 |
| 18.02.2026 | 20:55:13.161 | 338,820 | 700 | 339,840 | 700 |
| 18.02.2026 | 20:54:12.425 | 338,820 | 700 | 339,840 | 700 |
| 18.02.2026 | 20:53:41.516 | 338,620 | 700 | 339,640 | 700 |
| 18.02.2026 | 20:52:39.225 | 338,810 | 700 | 339,830 | 700 |
| 18.02.2026 | 20:51:59.856 | 339,000 | 700 | 340,020 | 700 |
| 18.02.2026 | 20:48:38.371 | 338,980 | 700 | 340,000 | 700 |
| 18.02.2026 | 20:47:52.074 | 339,390 | 700 | 340,410 | 700 |
| 18.02.2026 | 20:43:36.890 | 339,170 | 700 | 340,190 | 700 |
| 18.02.2026 | 20:43:01.553 | 339,380 | 700 | 340,400 | 700 |
| 18.02.2026 | 20:42:09.004 | 339,620 | 700 | 340,640 | 700 |
| 18.02.2026 | 20:39:40.014 | 339,430 | 700 | 340,450 | 700 |
| 18.02.2026 | 20:38:14.098 | 339,650 | 700 | 340,670 | 700 |
| 18.02.2026 | 20:37:13.112 | 340,010 | 700 | 341,030 | 700 |
| 18.02.2026 | 20:36:06.253 | 340,840 | 700 | 341,860 | 700 |
| 18.02.2026 | 20:31:02.351 | 341,590 | 700 | 342,620 | 700 |
| 18.02.2026 | 20:30:18.113 | 341,530 | 700 | 342,560 | 700 |
| 18.02.2026 | 20:29:45.201 | 341,550 | 700 | 342,580 | 700 |
| 18.02.2026 | 20:26:07.336 | 341,620 | 700 | 342,650 | 700 |
| 18.02.2026 | 20:24:27.697 | 341,780 | 700 | 342,810 | 700 |
| 18.02.2026 | 20:14:35.268 | 342,170 | 700 | 343,200 | 700 |
| 18.02.2026 | 20:13:30.626 | 342,070 | 700 | 343,100 | 700 |
| 18.02.2026 | 20:10:41.289 | 342,410 | 700 | 343,440 | 700 |
| 18.02.2026 | 20:09:53.922 | 342,210 | 700 | 343,240 | 700 |
| 18.02.2026 | 20:06:06.928 | 342,430 | 700 | 343,460 | 700 |
| 18.02.2026 | 20:01:29.032 | 342,650 | 700 | 343,680 | 700 |
| 18.02.2026 | 20:00:26.498 | 342,240 | 700 | 343,270 | 700 |
| 18.02.2026 | 20:00:00.659 | 342,320 | 700 | 343,350 | 700 |
| 18.02.2026 | 19:57:31.331 | 342,170 | 1.800 | 342,600 | 1.800 |
| 18.02.2026 | 19:56:05.686 | 342,170 | 1.800 | 342,600 | 1.800 |
| 18.02.2026 | 19:55:17.009 | 340,220 | 1.800 | 340,650 | 1.800 |
| 18.02.2026 | 19:54:43.091 | 340,570 | 1.800 | 341,000 | 1.800 |
| 18.02.2026 | 19:53:41.423 | 341,700 | 1.800 | 342,130 | 1.800 |
| 18.02.2026 | 19:53:06.965 | 341,810 | 1.800 | 342,240 | 1.800 |
| 18.02.2026 | 19:52:03.835 | 342,200 | 1.800 | 342,630 | 1.800 |
| 18.02.2026 | 19:46:09.829 | 342,680 | 1.800 | 343,110 | 1.800 |
| 18.02.2026 | 19:44:42.305 | 341,990 | 1.800 | 342,420 | 1.800 |
| 18.02.2026 | 19:43:17.407 | 342,880 | 1.800 | 343,310 | 1.800 |
| 18.02.2026 | 19:42:12.806 | 343,070 | 1.800 | 343,500 | 1.800 |
| 18.02.2026 | 19:36:10.062 | 343,250 | 1.800 | 343,680 | 1.800 |
| 18.02.2026 | 19:35:14.794 | 343,060 | 1.800 | 343,490 | 1.800 |
| 18.02.2026 | 19:31:18.837 | 342,040 | 1.800 | 342,470 | 1.800 |
| 18.02.2026 | 19:27:20.613 | 343,020 | 1.800 | 343,450 | 1.800 |
| 18.02.2026 | 19:26:50.562 | 343,210 | 1.800 | 343,640 | 1.800 |
| 18.02.2026 | 19:23:48.197 | 343,220 | 1.800 | 343,650 | 1.800 |
| 18.02.2026 | 19:23:17.167 | 343,410 | 1.800 | 343,840 | 1.800 |
| 18.02.2026 | 19:21:38.286 | 343,720 | 1.800 | 344,150 | 1.800 |
| 18.02.2026 | 19:20:55.299 | 344,060 | 1.800 | 344,490 | 1.800 |
| 18.02.2026 | 19:20:00.173 | 344,140 | 1.800 | 344,570 | 1.800 |
| 18.02.2026 | 19:19:29.288 | 344,130 | 1.800 | 344,560 | 1.800 |
| 18.02.2026 | 19:18:56.881 | 344,370 | 1.800 | 344,800 | 1.800 |
| 18.02.2026 | 19:18:24.224 | 344,580 | 1.800 | 345,010 | 1.800 |
| 18.02.2026 | 19:15:49.949 | 344,680 | 1.800 | 345,110 | 1.800 |