Infineon Technologies AG/CapBonus/75/Call/UniCredit
WKN UN3DSH
ISIN DE000UN3DSH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 20:31:43.259 | 55,370 | 4.500 | 55,490 | 4.500 |
| 22.01.2026 | 20:24:25.884 | 55,400 | 4.500 | 55,520 | 4.500 |
| 22.01.2026 | 20:13:15.392 | 55,370 | 4.500 | 55,490 | 4.500 |
| 22.01.2026 | 20:12:20.753 | 55,370 | 4.500 | 55,490 | 4.500 |
| 22.01.2026 | 20:11:18.707 | 55,340 | 4.500 | 55,460 | 4.500 |
| 22.01.2026 | 20:08:24.785 | 55,370 | 4.500 | 55,490 | 4.500 |
| 22.01.2026 | 20:05:27.519 | 55,400 | 4.500 | 55,520 | 4.500 |
| 22.01.2026 | 20:03:32.218 | 55,370 | 4.500 | 55,490 | 4.500 |
| 22.01.2026 | 20:00:15.137 | 55,340 | 4.500 | 55,460 | 4.500 |
| 22.01.2026 | 20:00:00.403 | 55,350 | 11.000 | 55,400 | 11.000 |
| 22.01.2026 | 19:57:44.372 | 55,350 | 11.000 | 55,400 | 11.000 |
| 22.01.2026 | 19:49:52.850 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 19:49:09.510 | 55,340 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 19:47:43.110 | 55,370 | 11.000 | 55,420 | 11.000 |
| 22.01.2026 | 19:46:42.874 | 55,400 | 11.000 | 55,450 | 11.000 |
| 22.01.2026 | 19:44:20.475 | 55,430 | 11.000 | 55,480 | 11.000 |
| 22.01.2026 | 19:42:57.049 | 55,460 | 11.000 | 55,510 | 11.000 |
| 22.01.2026 | 19:33:32.530 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 19:31:26.657 | 55,350 | 11.000 | 55,400 | 11.000 |
| 22.01.2026 | 19:27:38.150 | 55,410 | 11.000 | 55,460 | 11.000 |
| 22.01.2026 | 19:11:36.358 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 19:09:41.807 | 55,410 | 11.000 | 55,460 | 11.000 |
| 22.01.2026 | 19:04:16.240 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 19:03:18.477 | 55,340 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 18:59:06.940 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 18:54:14.044 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 18:49:30.982 | 55,410 | 11.000 | 55,460 | 11.000 |
| 22.01.2026 | 18:43:32.841 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 18:40:59.482 | 55,410 | 11.000 | 55,460 | 11.000 |
| 22.01.2026 | 18:35:00.511 | 55,380 | 11.000 | 55,430 | 11.000 |
| 22.01.2026 | 18:32:49.016 | 55,340 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 18:31:03.046 | 55,300 | 11.000 | 55,350 | 11.000 |
| 22.01.2026 | 18:30:23.141 | 55,220 | 11.000 | 55,270 | 11.000 |
| 22.01.2026 | 18:29:45.417 | 55,180 | 11.000 | 55,220 | 11.000 |
| 22.01.2026 | 18:26:58.221 | 55,150 | 11.000 | 55,190 | 11.000 |
| 22.01.2026 | 18:21:46.366 | 55,210 | 11.000 | 55,250 | 11.000 |
| 22.01.2026 | 18:20:44.481 | 55,180 | 11.000 | 55,220 | 11.000 |
| 22.01.2026 | 18:19:18.021 | 55,210 | 11.000 | 55,250 | 11.000 |
| 22.01.2026 | 18:17:17.672 | 55,240 | 11.000 | 55,280 | 11.000 |
| 22.01.2026 | 18:08:10.718 | 55,270 | 11.000 | 55,310 | 11.000 |
| 22.01.2026 | 18:06:40.559 | 55,240 | 11.000 | 55,280 | 11.000 |
| 22.01.2026 | 18:05:38.478 | 55,270 | 11.000 | 55,310 | 11.000 |
| 22.01.2026 | 18:02:34.426 | 55,170 | 11.000 | 55,210 | 11.000 |
| 22.01.2026 | 18:00:32.583 | 55,200 | 11.000 | 55,240 | 11.000 |
| 22.01.2026 | 17:59:12.580 | 55,230 | 11.000 | 55,270 | 11.000 |
| 22.01.2026 | 17:58:38.690 | 55,270 | 11.000 | 55,310 | 11.000 |
| 22.01.2026 | 17:56:31.576 | 55,230 | 11.000 | 55,270 | 11.000 |
| 22.01.2026 | 17:55:51.725 | 55,320 | 11.000 | 55,360 | 11.000 |
| 22.01.2026 | 17:55:15.437 | 55,350 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 17:53:12.849 | 55,380 | 11.000 | 55,420 | 11.000 |
| 22.01.2026 | 17:52:05.717 | 55,350 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 17:48:38.595 | 55,350 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 17:48:04.314 | 55,260 | 11.000 | 55,300 | 11.000 |
| 22.01.2026 | 17:45:41.169 | 55,350 | 11.000 | 55,390 | 11.000 |
| 22.01.2026 | 17:37:50.970 | 55,400 | 11.000 | 55,440 | 11.000 |
| 22.01.2026 | 17:35:07.617 | 55,480 | 11.000 | 55,520 | 11.000 |
| 22.01.2026 | 17:30:02.529 | 55,510 | 11.000 | 55,550 | 11.000 |
| 22.01.2026 | 17:29:25.642 | 55,530 | 30.000 | 55,550 | 30.000 |
| 22.01.2026 | 17:28:50.009 | 55,570 | 30.000 | 55,590 | 30.000 |
| 22.01.2026 | 17:28:00.636 | 55,540 | 30.000 | 55,560 | 30.000 |
| 22.01.2026 | 17:27:28.627 | 55,610 | 30.000 | 55,630 | 30.000 |
| 22.01.2026 | 17:26:55.848 | 55,600 | 30.000 | 55,620 | 30.000 |
| 22.01.2026 | 17:25:31.794 | 55,640 | 30.000 | 55,660 | 30.000 |
| 22.01.2026 | 17:24:59.874 | 55,590 | 30.000 | 55,610 | 30.000 |
| 22.01.2026 | 17:24:17.719 | 55,550 | 30.000 | 55,570 | 30.000 |
| 22.01.2026 | 17:23:47.227 | 55,590 | 30.000 | 55,610 | 30.000 |
| 22.01.2026 | 17:22:56.176 | 55,540 | 30.000 | 55,560 | 30.000 |
| 22.01.2026 | 17:22:21.862 | 55,610 | 30.000 | 55,630 | 30.000 |
| 22.01.2026 | 17:21:52.437 | 55,440 | 30.000 | 55,460 | 30.000 |
| 22.01.2026 | 17:21:18.482 | 55,400 | 30.000 | 55,420 | 30.000 |
| 22.01.2026 | 17:20:45.728 | 55,460 | 30.000 | 55,480 | 30.000 |
| 22.01.2026 | 17:19:54.129 | 55,410 | 30.000 | 55,430 | 30.000 |
| 22.01.2026 | 17:19:01.600 | 55,420 | 30.000 | 55,440 | 30.000 |
| 22.01.2026 | 17:17:42.118 | 55,430 | 30.000 | 55,450 | 30.000 |
| 22.01.2026 | 17:17:13.222 | 55,490 | 30.000 | 55,510 | 30.000 |
| 22.01.2026 | 17:16:42.881 | 55,380 | 30.000 | 55,400 | 30.000 |
| 22.01.2026 | 17:16:01.735 | 55,460 | 30.000 | 55,480 | 30.000 |
| 22.01.2026 | 17:15:28.221 | 55,520 | 30.000 | 55,540 | 30.000 |
| 22.01.2026 | 17:14:54.500 | 55,620 | 30.000 | 55,640 | 30.000 |
| 22.01.2026 | 17:14:15.942 | 55,730 | 30.000 | 55,750 | 30.000 |
| 22.01.2026 | 17:13:42.647 | 55,690 | 30.000 | 55,710 | 30.000 |
| 22.01.2026 | 17:12:37.395 | 55,670 | 30.000 | 55,690 | 30.000 |
| 22.01.2026 | 17:11:54.432 | 55,640 | 30.000 | 55,660 | 30.000 |
| 22.01.2026 | 17:11:19.863 | 55,460 | 30.000 | 55,480 | 30.000 |
| 22.01.2026 | 17:10:29.665 | 55,580 | 30.000 | 55,600 | 30.000 |
| 22.01.2026 | 17:09:58.896 | 55,620 | 30.000 | 55,640 | 30.000 |
| 22.01.2026 | 17:09:15.630 | 55,550 | 30.000 | 55,570 | 30.000 |
| 22.01.2026 | 17:08:43.218 | 55,510 | 30.000 | 55,530 | 30.000 |
| 22.01.2026 | 17:08:01.472 | 55,410 | 30.000 | 55,430 | 30.000 |
| 22.01.2026 | 17:07:11.826 | 55,610 | 30.000 | 55,630 | 30.000 |
| 22.01.2026 | 17:06:23.389 | 55,540 | 30.000 | 55,560 | 30.000 |
| 22.01.2026 | 17:05:46.096 | 55,590 | 30.000 | 55,610 | 30.000 |
| 22.01.2026 | 17:04:42.398 | 55,670 | 30.000 | 55,690 | 30.000 |
| 22.01.2026 | 17:04:00.803 | 55,630 | 30.000 | 55,650 | 30.000 |
| 22.01.2026 | 17:03:23.472 | 55,540 | 30.000 | 55,560 | 30.000 |
| 22.01.2026 | 17:02:40.806 | 55,530 | 30.000 | 55,550 | 30.000 |
| 22.01.2026 | 17:01:42.759 | 55,470 | 30.000 | 55,490 | 30.000 |
| 22.01.2026 | 17:01:11.048 | 55,430 | 30.000 | 55,450 | 30.000 |
| 22.01.2026 | 17:00:25.052 | 55,460 | 30.000 | 55,480 | 30.000 |
| 22.01.2026 | 16:59:32.805 | 55,390 | 30.000 | 55,410 | 30.000 |