Rheinmetall AG/Discount/1950/Call/UniCredit
WKN UN3CN4
ISIN DE000UN3CN46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.02.2026 | 21:59:41.307 | 1.460,580 | 80 | 1.460,890 | 80 |
| 24.02.2026 | 21:58:05.984 | 1.461,120 | 80 | 1.461,490 | 80 |
| 24.02.2026 | 21:55:05.356 | 1.460,230 | 80 | 1.460,600 | 80 |
| 24.02.2026 | 21:52:21.424 | - | - | - | - |
| 24.02.2026 | 21:50:48.722 | 1.460,520 | 80 | 1.460,890 | 80 |
| 24.02.2026 | 20:00:32.620 | 1.459,700 | 80 | 1.460,070 | 80 |
| 24.02.2026 | 20:00:00.640 | 1.460,580 | 80 | 1.460,890 | 80 |
| 24.02.2026 | 18:17:37.457 | 1.459,850 | 80 | 1.460,160 | 80 |
| 24.02.2026 | 17:51:47.146 | 1.459,060 | 80 | 1.459,370 | 80 |
| 24.02.2026 | 17:45:36.944 | 1.458,270 | 80 | 1.458,580 | 80 |
| 24.02.2026 | 17:37:14.359 | 1.459,160 | 80 | 1.459,470 | 80 |
| 24.02.2026 | 17:36:16.603 | 1.460,180 | 80 | 1.460,490 | 80 |
| 24.02.2026 | 17:35:05.968 | 1.461,390 | 80 | 1.461,700 | 80 |
| 24.02.2026 | 17:30:04.385 | - | - | - | - |
| 24.02.2026 | 17:29:23.200 | 1.461,290 | 1.700 | 1.461,320 | 1.700 |
| 24.02.2026 | 17:28:31.789 | 1.462,210 | 1.700 | 1.462,240 | 1.700 |
| 24.02.2026 | 17:25:38.095 | 1.461,410 | 1.700 | 1.461,440 | 1.700 |
| 24.02.2026 | 17:23:19.624 | 1.460,470 | 1.700 | 1.460,500 | 1.700 |
| 24.02.2026 | 17:20:48.217 | 1.458,720 | 1.700 | 1.458,750 | 1.700 |
| 24.02.2026 | 17:10:57.786 | 1.457,740 | 1.700 | 1.457,770 | 1.700 |
| 24.02.2026 | 17:10:23.082 | 1.456,820 | 1.700 | 1.456,850 | 1.700 |
| 24.02.2026 | 17:05:19.154 | 1.455,930 | 1.700 | 1.455,960 | 1.700 |
| 24.02.2026 | 17:03:55.359 | 1.455,200 | 1.700 | 1.455,230 | 1.700 |
| 24.02.2026 | 16:59:24.227 | 1.454,450 | 1.700 | 1.454,480 | 1.700 |
| 24.02.2026 | 16:55:54.092 | 1.453,660 | 1.700 | 1.453,690 | 1.700 |
| 24.02.2026 | 16:47:27.939 | 1.454,940 | 1.700 | 1.454,970 | 1.700 |
| 24.02.2026 | 16:41:44.794 | 1.455,860 | 1.700 | 1.455,890 | 1.700 |
| 24.02.2026 | 16:40:23.434 | 1.454,770 | 1.700 | 1.454,800 | 1.700 |
| 24.02.2026 | 16:38:37.440 | 1.453,900 | 1.700 | 1.453,930 | 1.700 |
| 24.02.2026 | 16:37:07.470 | 1.455,330 | 1.700 | 1.455,360 | 1.700 |
| 24.02.2026 | 16:35:08.256 | 1.454,210 | 1.700 | 1.454,240 | 1.700 |
| 24.02.2026 | 16:33:55.833 | 1.455,470 | 1.700 | 1.455,500 | 1.700 |
| 24.02.2026 | 16:33:25.170 | 1.454,720 | 1.700 | 1.454,750 | 1.700 |
| 24.02.2026 | 16:31:03.913 | 1.452,990 | 1.700 | 1.453,020 | 1.700 |
| 24.02.2026 | 16:29:58.203 | 1.453,010 | 1.700 | 1.453,040 | 1.700 |
| 24.02.2026 | 16:29:21.558 | 1.454,160 | 1.700 | 1.454,190 | 1.700 |
| 24.02.2026 | 16:27:06.182 | 1.452,380 | 1.700 | 1.452,410 | 1.700 |
| 24.02.2026 | 16:26:19.819 | 1.453,470 | 1.700 | 1.453,500 | 1.700 |
| 24.02.2026 | 16:24:49.978 | 1.452,600 | 1.700 | 1.452,630 | 1.700 |
| 24.02.2026 | 16:23:55.440 | 1.453,500 | 1.700 | 1.453,530 | 1.700 |
| 24.02.2026 | 16:22:06.474 | 1.452,480 | 1.700 | 1.452,510 | 1.700 |
| 24.02.2026 | 16:20:54.356 | 1.451,580 | 1.700 | 1.451,610 | 1.700 |
| 24.02.2026 | 16:19:56.503 | 1.450,790 | 1.700 | 1.450,820 | 1.700 |
| 24.02.2026 | 16:11:50.503 | 1.452,330 | 1.700 | 1.452,360 | 1.700 |
| 24.02.2026 | 16:10:33.043 | 1.453,120 | 1.700 | 1.453,150 | 1.700 |
| 24.02.2026 | 16:07:03.236 | 1.452,320 | 1.700 | 1.452,350 | 1.700 |
| 24.02.2026 | 16:06:25.891 | 1.452,390 | 1.700 | 1.452,420 | 1.700 |
| 24.02.2026 | 16:05:40.366 | 1.454,360 | 1.700 | 1.454,390 | 1.700 |
| 24.02.2026 | 16:03:13.719 | 1.455,140 | 1.700 | 1.455,170 | 1.700 |
| 24.02.2026 | 16:01:42.982 | 1.455,090 | 1.700 | 1.455,120 | 1.700 |
| 24.02.2026 | 15:59:22.755 | 1.454,010 | 1.700 | 1.454,040 | 1.700 |
| 24.02.2026 | 15:57:07.308 | 1.453,190 | 1.700 | 1.453,220 | 1.700 |
| 24.02.2026 | 15:56:12.545 | 1.451,480 | 1.700 | 1.451,510 | 1.700 |
| 24.02.2026 | 15:55:00.948 | 1.450,580 | 1.700 | 1.450,610 | 1.700 |
| 24.02.2026 | 15:54:24.020 | 1.451,690 | 1.700 | 1.451,720 | 1.700 |
| 24.02.2026 | 15:52:39.868 | 1.453,480 | 1.700 | 1.453,510 | 1.700 |
| 24.02.2026 | 15:51:28.549 | 1.453,250 | 1.700 | 1.453,280 | 1.700 |
| 24.02.2026 | 15:49:58.382 | 1.452,500 | 1.700 | 1.452,530 | 1.700 |
| 24.02.2026 | 15:49:09.021 | 1.451,560 | 1.700 | 1.451,590 | 1.700 |
| 24.02.2026 | 15:48:25.591 | 1.449,770 | 1.700 | 1.449,800 | 1.700 |
| 24.02.2026 | 15:46:42.516 | 1.448,820 | 1.700 | 1.448,850 | 1.700 |
| 24.02.2026 | 15:45:24.262 | 1.451,900 | 1.700 | 1.451,930 | 1.700 |
| 24.02.2026 | 15:44:51.023 | 1.450,850 | 1.700 | 1.450,880 | 1.700 |
| 24.02.2026 | 15:44:03.205 | 1.449,960 | 1.700 | 1.449,990 | 1.700 |
| 24.02.2026 | 15:42:35.274 | 1.451,080 | 1.700 | 1.451,110 | 1.700 |
| 24.02.2026 | 15:41:39.861 | 1.449,650 | 1.700 | 1.449,680 | 1.700 |
| 24.02.2026 | 15:41:08.273 | 1.451,670 | 1.700 | 1.451,700 | 1.700 |
| 24.02.2026 | 15:39:55.619 | 1.450,120 | 1.700 | 1.450,150 | 1.700 |
| 24.02.2026 | 15:39:20.470 | 1.452,360 | 1.700 | 1.452,390 | 1.700 |
| 24.02.2026 | 15:38:31.535 | 1.452,110 | 1.700 | 1.452,140 | 1.700 |
| 24.02.2026 | 15:37:22.380 | 1.451,100 | 1.700 | 1.451,130 | 1.700 |
| 24.02.2026 | 15:36:49.722 | 1.453,840 | 1.700 | 1.453,870 | 1.700 |
| 24.02.2026 | 15:36:18.270 | 1.451,870 | 1.700 | 1.451,900 | 1.700 |
| 24.02.2026 | 15:35:41.146 | 1.452,810 | 1.700 | 1.452,840 | 1.700 |
| 24.02.2026 | 15:35:03.316 | 1.451,910 | 1.700 | 1.451,940 | 1.700 |
| 24.02.2026 | 15:34:22.421 | 1.451,970 | 1.700 | 1.452,000 | 1.700 |
| 24.02.2026 | 15:32:50.195 | 1.452,960 | 1.700 | 1.452,990 | 1.700 |
| 24.02.2026 | 15:32:16.311 | 1.454,710 | 1.700 | 1.454,740 | 1.700 |
| 24.02.2026 | 15:31:34.655 | 1.453,840 | 1.700 | 1.453,870 | 1.700 |
| 24.02.2026 | 15:30:44.224 | 1.453,350 | 1.700 | 1.453,380 | 1.700 |
| 24.02.2026 | 15:30:03.794 | 1.454,860 | 1.700 | 1.454,890 | 1.700 |
| 24.02.2026 | 15:22:42.426 | 1.453,690 | 1.700 | 1.453,720 | 1.700 |
| 24.02.2026 | 15:19:31.703 | 1.452,860 | 1.700 | 1.452,890 | 1.700 |
| 24.02.2026 | 15:15:19.465 | 1.453,810 | 1.700 | 1.453,840 | 1.700 |
| 24.02.2026 | 15:11:40.963 | 1.454,850 | 1.700 | 1.454,880 | 1.700 |
| 24.02.2026 | 15:09:10.396 | 1.455,820 | 1.700 | 1.455,850 | 1.700 |
| 24.02.2026 | 15:02:07.932 | 1.456,660 | 1.700 | 1.456,690 | 1.700 |
| 24.02.2026 | 14:57:42.259 | 1.457,540 | 1.700 | 1.457,570 | 1.700 |
| 24.02.2026 | 14:55:31.139 | 1.456,770 | 1.700 | 1.456,800 | 1.700 |
| 24.02.2026 | 14:52:10.219 | 1.455,760 | 1.700 | 1.455,790 | 1.700 |
| 24.02.2026 | 14:48:24.660 | 1.454,960 | 1.700 | 1.454,990 | 1.700 |
| 24.02.2026 | 14:38:35.538 | 1.454,060 | 1.700 | 1.454,090 | 1.700 |
| 24.02.2026 | 14:29:43.125 | 1.454,850 | 1.700 | 1.454,880 | 1.700 |
| 24.02.2026 | 14:28:38.257 | 1.454,090 | 1.700 | 1.454,120 | 1.700 |
| 24.02.2026 | 14:27:13.340 | 1.454,870 | 1.700 | 1.454,900 | 1.700 |
| 24.02.2026 | 14:24:31.334 | 1.455,870 | 1.700 | 1.455,900 | 1.700 |
| 24.02.2026 | 14:23:13.534 | 1.456,920 | 1.700 | 1.456,950 | 1.700 |
| 24.02.2026 | 14:18:13.106 | 1.456,160 | 1.700 | 1.456,190 | 1.700 |
| 24.02.2026 | 14:16:09.060 | 1.455,140 | 1.700 | 1.455,170 | 1.700 |
| 24.02.2026 | 14:14:30.251 | 1.456,030 | 1.700 | 1.456,060 | 1.700 |