ASML Holding N.V./OS/Call [1250]/UniCredit
WKN UN3C26
ISIN DE000UN3C265
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.03.2026 | 21:48:05.906 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:46:17.034 | 14,470 | 3.500 | 14,600 | 3.500 |
| 04.03.2026 | 21:45:38.993 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:43:25.307 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:42:11.432 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:41:32.695 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:40:39.898 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 21:39:54.491 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 21:39:22.769 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 21:38:16.194 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 21:37:22.779 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:36:51.627 | 14,360 | 3.500 | 14,490 | 3.500 |
| 04.03.2026 | 21:36:04.636 | 14,380 | 3.500 | 14,510 | 3.500 |
| 04.03.2026 | 21:34:45.150 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:34:03.210 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:30:54.464 | 14,370 | 3.500 | 14,500 | 3.500 |
| 04.03.2026 | 21:30:08.137 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:28:29.203 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:27:49.888 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:26:34.063 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:25:59.805 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:24:55.308 | 14,380 | 3.500 | 14,510 | 3.500 |
| 04.03.2026 | 21:23:39.230 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:22:54.444 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:21:38.217 | 14,380 | 3.500 | 14,510 | 3.500 |
| 04.03.2026 | 21:21:02.310 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:20:28.065 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:19:19.483 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:17:37.089 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:17:06.784 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 21:16:10.731 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:15:35.963 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:15:01.132 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:13:58.649 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:13:23.441 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 21:12:46.423 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 21:09:26.662 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 21:08:40.539 | 14,450 | 3.500 | 14,580 | 3.500 |
| 04.03.2026 | 21:08:09.733 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:07:39.609 | 14,450 | 3.500 | 14,580 | 3.500 |
| 04.03.2026 | 21:06:48.589 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 21:05:19.247 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 21:04:14.827 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 21:03:18.159 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 21:02:43.738 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 21:02:06.163 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 21:00:55.410 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 21:00:13.749 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:59:15.911 | 14,450 | 3.500 | 14,580 | 3.500 |
| 04.03.2026 | 20:58:30.676 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 20:57:57.027 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:57:13.311 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:56:11.369 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 20:55:40.084 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:55:08.781 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:54:09.208 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:53:28.122 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:51:56.761 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:51:24.578 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:50:40.447 | 14,470 | 3.500 | 14,600 | 3.500 |
| 04.03.2026 | 20:49:59.989 | 14,460 | 3.500 | 14,590 | 3.500 |
| 04.03.2026 | 20:49:08.560 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:48:22.155 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:47:49.158 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 20:47:06.194 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 20:46:31.330 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 20:45:47.287 | 14,360 | 3.500 | 14,490 | 3.500 |
| 04.03.2026 | 20:45:09.605 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 20:44:38.806 | 14,380 | 3.500 | 14,510 | 3.500 |
| 04.03.2026 | 20:43:49.425 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 20:43:11.554 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:42:22.669 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:41:11.772 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:39:11.005 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:38:14.994 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:37:00.811 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 20:36:22.299 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:35:46.884 | 14,400 | 3.500 | 14,530 | 3.500 |
| 04.03.2026 | 20:35:12.655 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 20:34:07.091 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 20:33:01.258 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:31:28.301 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:30:38.250 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:28:10.324 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 20:27:32.626 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:26:55.639 | 14,410 | 3.500 | 14,540 | 3.500 |
| 04.03.2026 | 20:26:12.073 | 14,420 | 3.500 | 14,550 | 3.500 |
| 04.03.2026 | 20:21:33.135 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:18:16.761 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:17:16.693 | 14,450 | 3.500 | 14,580 | 3.500 |
| 04.03.2026 | 20:16:46.554 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:15:49.562 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:14:23.705 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:13:08.072 | 14,450 | 3.500 | 14,580 | 3.500 |
| 04.03.2026 | 20:12:05.275 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:11:04.515 | 14,440 | 3.500 | 14,570 | 3.500 |
| 04.03.2026 | 20:10:05.857 | 14,430 | 3.500 | 14,560 | 3.500 |
| 04.03.2026 | 20:09:07.690 | 14,450 | 3.500 | 14,580 | 3.500 |
| 04.03.2026 | 20:08:11.991 | 14,390 | 3.500 | 14,520 | 3.500 |
| 04.03.2026 | 20:06:52.191 | 14,380 | 3.500 | 14,510 | 3.500 |