Micron Technology Inc./CapBonus/440/Call/UniCredit
WKN UN3AMM
ISIN DE000UN3AMM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 21:57:02.896 | 346,490 | 2.100 | 346,570 | 2.100 |
| 24.04.2026 | 21:52:50.179 | 346,420 | 2.100 | 346,500 | 2.100 |
| 24.04.2026 | 21:50:02.136 | 346,670 | 2.100 | 346,750 | 2.100 |
| 24.04.2026 | 21:36:34.810 | 347,040 | 2.100 | 347,080 | 2.100 |
| 24.04.2026 | 21:32:54.597 | 347,250 | 2.100 | 347,290 | 2.100 |
| 24.04.2026 | 21:31:55.387 | 346,990 | 2.100 | 347,030 | 2.100 |
| 24.04.2026 | 21:24:14.541 | 346,810 | 2.100 | 346,850 | 2.100 |
| 24.04.2026 | 21:18:47.898 | 347,020 | 2.100 | 347,060 | 2.100 |
| 24.04.2026 | 21:00:06.248 | 347,040 | 2.100 | 347,080 | 2.100 |
| 24.04.2026 | 20:52:04.604 | 346,630 | 2.100 | 346,670 | 2.100 |
| 24.04.2026 | 20:43:10.390 | 346,800 | 2.100 | 346,840 | 2.100 |
| 24.04.2026 | 20:41:06.670 | 346,990 | 2.100 | 347,030 | 2.100 |
| 24.04.2026 | 20:40:03.410 | 346,810 | 2.100 | 346,850 | 2.100 |
| 24.04.2026 | 20:34:17.324 | 346,630 | 2.100 | 346,670 | 2.100 |
| 24.04.2026 | 20:21:51.102 | 346,110 | 2.100 | 346,150 | 2.100 |
| 24.04.2026 | 20:20:12.446 | 345,850 | 2.260 | 345,890 | 2.100 |
| 24.04.2026 | 20:16:29.253 | 346,030 | 2.100 | 346,070 | 2.100 |
| 24.04.2026 | 20:03:54.745 | 347,050 | 2.100 | 347,090 | 2.100 |
| 24.04.2026 | 19:59:34.969 | 347,230 | 2.100 | 347,270 | 2.100 |
| 24.04.2026 | 19:39:26.399 | 346,700 | 2.100 | 346,740 | 2.100 |
| 24.04.2026 | 19:35:38.949 | 346,910 | 2.100 | 346,950 | 2.100 |
| 24.04.2026 | 19:34:40.815 | 346,540 | 2.100 | 346,580 | 2.100 |
| 24.04.2026 | 19:24:11.339 | 346,380 | 2.100 | 346,420 | 2.100 |
| 24.04.2026 | 19:23:20.993 | 346,200 | 2.100 | 346,240 | 2.100 |
| 24.04.2026 | 19:21:03.737 | 346,570 | 2.100 | 346,610 | 2.100 |
| 24.04.2026 | 19:15:57.693 | 346,590 | 2.100 | 346,630 | 2.100 |
| 24.04.2026 | 19:07:37.652 | 347,050 | 2.100 | 347,090 | 2.100 |
| 24.04.2026 | 18:52:55.557 | 347,290 | 2.100 | 347,330 | 2.100 |
| 24.04.2026 | 18:46:43.738 | 347,090 | 2.100 | 347,130 | 2.100 |
| 24.04.2026 | 18:43:32.755 | 347,130 | 2.100 | 347,170 | 2.100 |
| 24.04.2026 | 18:42:01.175 | 347,320 | 2.100 | 347,360 | 2.100 |
| 24.04.2026 | 18:40:19.358 | 347,500 | 2.100 | 347,540 | 2.100 |
| 24.04.2026 | 18:28:53.203 | 347,540 | 2.100 | 347,580 | 2.100 |
| 24.04.2026 | 18:26:13.673 | 347,360 | 2.100 | 347,400 | 2.100 |
| 24.04.2026 | 18:24:35.236 | 347,610 | 2.100 | 347,650 | 2.100 |
| 24.04.2026 | 18:23:58.425 | 347,390 | 2.100 | 347,430 | 2.100 |
| 24.04.2026 | 18:13:05.569 | 347,030 | 2.100 | 347,070 | 2.100 |
| 24.04.2026 | 18:05:13.382 | 347,420 | 2.100 | 347,460 | 2.100 |
| 24.04.2026 | 18:03:08.474 | 347,180 | 2.100 | 347,220 | 2.100 |
| 24.04.2026 | 17:57:42.433 | 347,170 | 2.100 | 347,210 | 2.100 |
| 24.04.2026 | 17:56:35.484 | 346,970 | 2.100 | 347,010 | 2.100 |
| 24.04.2026 | 17:52:49.007 | 347,270 | 2.100 | 347,310 | 2.100 |
| 24.04.2026 | 17:51:35.096 | 347,480 | 2.100 | 347,520 | 2.100 |
| 24.04.2026 | 17:50:28.812 | 347,710 | 2.100 | 347,750 | 2.100 |
| 24.04.2026 | 17:48:31.285 | 347,880 | 2.100 | 347,920 | 2.100 |
| 24.04.2026 | 17:45:38.722 | 347,400 | 2.100 | 347,440 | 2.100 |
| 24.04.2026 | 17:44:41.219 | 347,650 | 2.100 | 347,690 | 2.100 |
| 24.04.2026 | 17:44:08.278 | 347,440 | 2.100 | 347,480 | 2.100 |
| 24.04.2026 | 17:42:57.409 | 347,250 | 2.100 | 347,290 | 2.100 |
| 24.04.2026 | 17:36:21.696 | 347,440 | 2.100 | 347,480 | 2.100 |
| 24.04.2026 | 17:32:44.456 | 348,010 | 2.100 | 348,050 | 2.100 |
| 24.04.2026 | 17:32:10.363 | 348,200 | 2.100 | 348,240 | 2.100 |
| 24.04.2026 | 17:28:27.011 | 348,140 | 2.100 | 348,180 | 2.100 |
| 24.04.2026 | 17:21:38.608 | 347,870 | 2.100 | 347,910 | 2.100 |
| 24.04.2026 | 17:10:02.747 | 348,850 | 2.100 | 348,890 | 2.100 |
| 24.04.2026 | 17:08:51.383 | 348,890 | 2.100 | 348,930 | 2.100 |
| 24.04.2026 | 17:05:08.658 | 349,330 | 2.100 | 349,370 | 2.100 |
| 24.04.2026 | 17:00:25.982 | 349,450 | 2.100 | 349,490 | 2.100 |
| 24.04.2026 | 16:58:11.168 | 349,830 | 2.100 | 349,870 | 2.100 |
| 24.04.2026 | 16:56:53.820 | 350,090 | 2.100 | 350,130 | 2.100 |
| 24.04.2026 | 16:55:18.919 | 349,700 | 2.100 | 349,740 | 2.100 |
| 24.04.2026 | 16:54:30.697 | 349,460 | 2.100 | 349,500 | 2.100 |
| 24.04.2026 | 16:49:32.405 | 349,440 | 2.100 | 349,480 | 2.100 |
| 24.04.2026 | 16:47:13.411 | 349,280 | 2.100 | 349,320 | 2.100 |
| 24.04.2026 | 16:43:24.703 | 349,480 | 2.100 | 349,520 | 2.100 |
| 24.04.2026 | 16:41:58.030 | 349,260 | 2.100 | 349,300 | 2.100 |
| 24.04.2026 | 16:38:40.529 | 348,620 | 2.100 | 348,660 | 2.100 |
| 24.04.2026 | 16:37:45.572 | 348,440 | 2.100 | 348,480 | 2.100 |
| 24.04.2026 | 16:36:56.694 | 348,700 | 2.100 | 348,740 | 2.100 |
| 24.04.2026 | 16:34:44.032 | 348,510 | 2.100 | 348,550 | 2.100 |
| 24.04.2026 | 16:33:35.564 | 348,350 | 2.100 | 348,390 | 2.100 |
| 24.04.2026 | 16:32:47.269 | 348,650 | 2.100 | 348,690 | 2.100 |
| 24.04.2026 | 16:28:56.348 | 348,670 | 2.100 | 348,710 | 2.100 |
| 24.04.2026 | 16:28:16.723 | 348,300 | 2.100 | 348,340 | 2.100 |
| 24.04.2026 | 16:26:01.622 | 348,350 | 2.100 | 348,390 | 2.100 |
| 24.04.2026 | 16:22:39.606 | 348,080 | 2.100 | 348,120 | 2.100 |
| 24.04.2026 | 16:22:03.987 | 347,720 | 2.100 | 347,760 | 2.100 |
| 24.04.2026 | 16:21:25.960 | 347,520 | 2.100 | 347,560 | 2.100 |
| 24.04.2026 | 16:19:18.837 | 348,240 | 2.100 | 348,280 | 2.100 |
| 24.04.2026 | 16:18:22.907 | 348,460 | 2.100 | 348,500 | 2.100 |
| 24.04.2026 | 16:17:40.760 | 348,690 | 2.100 | 348,730 | 2.100 |
| 24.04.2026 | 16:12:02.236 | 348,610 | 2.100 | 348,650 | 2.100 |
| 24.04.2026 | 16:08:02.196 | 347,750 | 2.100 | 347,790 | 2.100 |
| 24.04.2026 | 16:07:30.868 | 347,750 | 2.100 | 347,790 | 2.100 |
| 24.04.2026 | 16:06:21.756 | 347,290 | 2.100 | 347,330 | 2.100 |
| 24.04.2026 | 16:05:41.408 | 347,080 | 2.100 | 347,120 | 2.100 |
| 24.04.2026 | 16:03:17.436 | 346,860 | 2.100 | 346,900 | 2.100 |
| 24.04.2026 | 16:00:31.802 | 346,500 | 2.100 | 346,540 | 2.100 |
| 24.04.2026 | 16:00:01.022 | 346,710 | 2.100 | 346,750 | 2.100 |
| 24.04.2026 | 15:59:29.731 | 346,890 | 2.100 | 346,930 | 2.100 |
| 24.04.2026 | 15:56:41.310 | 345,650 | 2.100 | 345,690 | 2.100 |
| 24.04.2026 | 15:53:04.940 | 346,450 | 2.100 | 346,490 | 2.100 |
| 24.04.2026 | 15:51:40.767 | 346,460 | 2.100 | 346,500 | 2.100 |
| 24.04.2026 | 15:49:33.545 | 346,930 | 2.100 | 346,970 | 2.100 |
| 24.04.2026 | 15:45:15.522 | 348,030 | 2.100 | 348,070 | 2.100 |
| 24.04.2026 | 15:44:37.427 | 347,780 | 2.100 | 347,820 | 2.100 |
| 24.04.2026 | 15:42:58.868 | 348,770 | 2.100 | 348,810 | 2.100 |
| 24.04.2026 | 15:41:22.215 | 349,740 | 2.100 | 349,780 | 2.100 |
| 24.04.2026 | 15:40:43.855 | 349,200 | 2.100 | 349,240 | 2.100 |
| 24.04.2026 | 15:40:11.292 | 348,850 | 2.100 | 348,890 | 2.100 |