CleanSpark Inc./CapBonus/20/Call/UniCredit
WKN UN3AGW
ISIN DE000UN3AGW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:31.189 | - | - | - | - |
| 23.01.2026 | 21:59:41.726 | 14,940 | 12.000 | 14,980 | 12.000 |
| 23.01.2026 | 21:59:06.376 | 14,970 | 12.000 | 15,010 | 12.000 |
| 23.01.2026 | 21:58:35.971 | 14,980 | 12.000 | 15,020 | 12.000 |
| 23.01.2026 | 21:58:01.462 | 14,980 | 12.000 | 15,020 | 12.000 |
| 23.01.2026 | 21:57:30.905 | 15,000 | 12.000 | 15,040 | 12.000 |
| 23.01.2026 | 21:56:56.107 | 15,030 | 12.000 | 15,070 | 12.000 |
| 23.01.2026 | 21:55:41.370 | 15,060 | 12.000 | 15,100 | 12.000 |
| 23.01.2026 | 21:55:05.597 | 15,050 | 12.000 | 15,090 | 12.000 |
| 23.01.2026 | 21:54:40.316 | 14,990 | 12.000 | 15,030 | 12.000 |
| 23.01.2026 | 21:54:10.069 | 14,980 | 12.000 | 15,020 | 12.000 |
| 23.01.2026 | 21:53:32.069 | 14,960 | 12.000 | 15,000 | 12.000 |
| 23.01.2026 | 21:52:58.916 | 14,910 | 12.000 | 14,950 | 12.000 |
| 23.01.2026 | 21:52:06.633 | 14,890 | 12.000 | 14,930 | 12.000 |
| 23.01.2026 | 21:51:35.475 | 14,900 | 12.000 | 14,940 | 12.000 |
| 23.01.2026 | 21:51:03.439 | 14,910 | 12.000 | 14,950 | 12.000 |
| 23.01.2026 | 21:50:11.189 | 14,890 | 12.000 | 14,930 | 12.000 |
| 23.01.2026 | 21:49:44.386 | 14,900 | 35.000 | 14,920 | 35.000 |
| 23.01.2026 | 21:49:04.038 | 14,920 | 35.000 | 14,940 | 35.000 |
| 23.01.2026 | 21:48:31.633 | 14,960 | 35.000 | 14,980 | 35.000 |
| 23.01.2026 | 21:48:01.190 | 14,930 | 35.000 | 14,950 | 35.000 |
| 23.01.2026 | 21:47:30.537 | 14,870 | 35.000 | 14,890 | 35.000 |
| 23.01.2026 | 21:47:00.790 | 14,920 | 35.000 | 14,940 | 35.000 |
| 23.01.2026 | 21:46:12.404 | 14,930 | 35.000 | 14,950 | 35.000 |
| 23.01.2026 | 21:45:39.042 | 14,940 | 35.000 | 14,960 | 35.000 |
| 23.01.2026 | 21:45:08.981 | 14,970 | 35.000 | 14,990 | 35.000 |
| 23.01.2026 | 21:44:27.832 | 14,930 | 35.000 | 14,950 | 35.000 |
| 23.01.2026 | 21:43:59.078 | 14,880 | 35.000 | 14,900 | 35.000 |
| 23.01.2026 | 21:43:22.123 | 14,920 | 35.000 | 14,940 | 35.000 |
| 23.01.2026 | 21:42:49.368 | 14,930 | 35.000 | 14,950 | 35.000 |
| 23.01.2026 | 21:42:17.511 | 14,870 | 35.000 | 14,890 | 35.000 |
| 23.01.2026 | 21:41:46.910 | 14,850 | 35.000 | 14,870 | 35.000 |
| 23.01.2026 | 21:40:58.418 | 14,860 | 35.000 | 14,880 | 35.000 |
| 23.01.2026 | 21:40:27.144 | 14,900 | 35.000 | 14,920 | 35.000 |
| 23.01.2026 | 21:39:54.357 | 14,810 | 35.000 | 14,830 | 35.000 |
| 23.01.2026 | 21:39:22.049 | 14,820 | 35.000 | 14,840 | 35.000 |
| 23.01.2026 | 21:38:44.373 | 14,820 | 35.000 | 14,840 | 35.000 |
| 23.01.2026 | 21:38:09.740 | 14,860 | 35.000 | 14,880 | 35.000 |
| 23.01.2026 | 21:37:22.188 | 14,820 | 35.000 | 14,840 | 35.000 |
| 23.01.2026 | 21:36:51.657 | 14,820 | 35.000 | 14,840 | 35.000 |
| 23.01.2026 | 21:36:17.140 | 14,810 | 35.000 | 14,830 | 35.000 |
| 23.01.2026 | 21:35:42.993 | 14,840 | 35.000 | 14,860 | 35.000 |
| 23.01.2026 | 21:35:07.856 | 14,800 | 35.000 | 14,820 | 35.000 |
| 23.01.2026 | 21:34:37.604 | 14,790 | 35.000 | 14,810 | 35.000 |
| 23.01.2026 | 21:34:03.793 | 14,820 | 35.000 | 14,840 | 35.000 |
| 23.01.2026 | 21:33:26.480 | 14,810 | 35.000 | 14,830 | 35.000 |
| 23.01.2026 | 21:32:50.715 | 14,850 | 35.000 | 14,870 | 35.000 |
| 23.01.2026 | 21:32:17.255 | 14,840 | 35.000 | 14,860 | 35.000 |
| 23.01.2026 | 21:31:44.868 | 14,810 | 35.000 | 14,830 | 35.000 |
| 23.01.2026 | 21:31:10.302 | 14,800 | 35.000 | 14,820 | 35.000 |
| 23.01.2026 | 21:30:34.804 | 14,840 | 35.000 | 14,860 | 35.000 |
| 23.01.2026 | 21:30:04.230 | 14,870 | 35.000 | 14,890 | 35.000 |
| 23.01.2026 | 21:29:26.786 | 15,070 | 30.000 | 15,090 | 30.000 |
| 23.01.2026 | 21:28:56.040 | 15,080 | 30.000 | 15,100 | 30.000 |
| 23.01.2026 | 21:28:12.476 | 15,090 | 30.000 | 15,110 | 30.000 |
| 23.01.2026 | 21:27:35.909 | 15,110 | 30.000 | 15,130 | 30.000 |
| 23.01.2026 | 21:26:56.339 | 15,140 | 30.000 | 15,160 | 30.000 |
| 23.01.2026 | 21:26:26.763 | 15,170 | 30.000 | 15,190 | 30.000 |
| 23.01.2026 | 21:25:37.620 | 15,100 | 30.000 | 15,120 | 30.000 |
| 23.01.2026 | 21:24:53.937 | 15,110 | 30.000 | 15,130 | 30.000 |
| 23.01.2026 | 21:24:23.349 | 15,120 | 30.000 | 15,140 | 30.000 |
| 23.01.2026 | 21:23:37.280 | 15,130 | 30.000 | 15,150 | 30.000 |
| 23.01.2026 | 21:23:06.577 | 15,140 | 30.000 | 15,160 | 30.000 |
| 23.01.2026 | 21:22:24.141 | 15,150 | 30.000 | 15,170 | 30.000 |
| 23.01.2026 | 21:21:45.222 | 15,140 | 30.000 | 15,160 | 30.000 |
| 23.01.2026 | 21:21:16.920 | 15,150 | 30.000 | 15,170 | 30.000 |
| 23.01.2026 | 21:20:39.509 | 15,150 | 30.000 | 15,170 | 30.000 |
| 23.01.2026 | 21:20:02.979 | 15,160 | 30.000 | 15,180 | 30.000 |
| 23.01.2026 | 21:19:33.287 | 15,220 | 30.000 | 15,240 | 30.000 |
| 23.01.2026 | 21:19:00.143 | 15,230 | 30.000 | 15,250 | 30.000 |
| 23.01.2026 | 21:18:21.073 | 15,240 | 30.000 | 15,260 | 30.000 |
| 23.01.2026 | 21:17:49.061 | 15,270 | 30.000 | 15,290 | 30.000 |
| 23.01.2026 | 21:17:09.640 | 15,260 | 30.000 | 15,280 | 30.000 |
| 23.01.2026 | 21:16:38.653 | 15,250 | 30.000 | 15,270 | 30.000 |
| 23.01.2026 | 21:16:01.023 | 15,240 | 30.000 | 15,260 | 30.000 |
| 23.01.2026 | 21:15:20.465 | 15,200 | 30.000 | 15,220 | 30.000 |
| 23.01.2026 | 21:14:50.139 | 15,280 | 30.000 | 15,300 | 30.000 |
| 23.01.2026 | 21:14:15.419 | 15,280 | 30.000 | 15,300 | 30.000 |
| 23.01.2026 | 21:13:44.876 | 15,280 | 30.000 | 15,300 | 30.000 |
| 23.01.2026 | 21:13:08.516 | 15,270 | 30.000 | 15,290 | 30.000 |
| 23.01.2026 | 21:12:35.892 | 15,240 | 30.000 | 15,260 | 30.000 |
| 23.01.2026 | 21:12:04.791 | 15,190 | 30.000 | 15,210 | 30.000 |
| 23.01.2026 | 21:11:22.802 | 15,110 | 30.000 | 15,130 | 30.000 |
| 23.01.2026 | 21:10:38.589 | 15,130 | 30.000 | 15,150 | 30.000 |
| 23.01.2026 | 21:10:01.546 | 15,150 | 30.000 | 15,170 | 30.000 |
| 23.01.2026 | 21:09:20.948 | 15,190 | 30.000 | 15,210 | 30.000 |
| 23.01.2026 | 21:08:46.949 | 15,120 | 30.000 | 15,140 | 30.000 |
| 23.01.2026 | 21:08:08.089 | 15,090 | 30.000 | 15,110 | 30.000 |
| 23.01.2026 | 21:07:23.678 | 15,080 | 30.000 | 15,100 | 30.000 |
| 23.01.2026 | 21:06:51.680 | 15,100 | 30.000 | 15,120 | 30.000 |
| 23.01.2026 | 21:06:12.615 | 15,220 | 30.000 | 15,240 | 30.000 |
| 23.01.2026 | 21:05:32.817 | 15,230 | 30.000 | 15,250 | 30.000 |
| 23.01.2026 | 21:05:00.743 | 15,220 | 30.000 | 15,240 | 30.000 |
| 23.01.2026 | 21:04:27.012 | 15,220 | 30.000 | 15,240 | 30.000 |
| 23.01.2026 | 21:03:53.873 | 15,170 | 30.000 | 15,190 | 30.000 |
| 23.01.2026 | 21:03:20.399 | 15,210 | 30.000 | 15,230 | 30.000 |
| 23.01.2026 | 21:02:44.847 | 15,170 | 30.000 | 15,190 | 30.000 |
| 23.01.2026 | 21:02:13.239 | 15,170 | 30.000 | 15,190 | 30.000 |
| 23.01.2026 | 21:01:38.398 | 15,150 | 30.000 | 15,170 | 30.000 |
| 23.01.2026 | 21:00:07.393 | 15,350 | 30.000 | 15,370 | 30.000 |