Broker-Login:

BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit

WKN UN3AGU
ISIN DE000UN3AGU7
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
23.01.2026 18:26:13.210 108,570 4.500 108,620 4.500
23.01.2026 18:24:46.161 108,430 4.500 108,480 4.500
23.01.2026 18:23:42.652 108,530 4.500 108,580 4.500
23.01.2026 18:21:53.369 108,340 4.500 108,390 4.500
23.01.2026 18:20:55.590 108,400 4.500 108,450 4.500
23.01.2026 18:15:59.661 108,540 4.500 108,590 4.500
23.01.2026 18:09:50.092 108,600 4.500 108,650 4.500
23.01.2026 18:08:56.811 108,730 4.500 108,780 4.500
23.01.2026 18:04:53.542 108,670 4.500 108,720 4.500
23.01.2026 18:01:35.072 108,570 4.500 108,620 4.500
23.01.2026 17:53:07.133 108,630 4.500 108,680 4.500
23.01.2026 17:50:35.447 108,690 4.500 108,740 4.500
23.01.2026 17:47:37.995 108,830 4.500 108,880 4.500
23.01.2026 17:46:34.230 108,900 4.500 108,950 4.500
23.01.2026 17:35:08.317 108,900 4.500 108,950 4.500
23.01.2026 17:31:02.372 108,960 4.500 109,010 4.500
23.01.2026 17:29:43.471 108,920 4.500 108,970 4.500
23.01.2026 17:20:43.393 108,800 4.500 108,850 4.500
23.01.2026 17:18:28.352 109,010 4.500 109,060 4.500
23.01.2026 17:15:35.226 109,240 4.500 109,290 4.500
23.01.2026 17:08:21.138 109,160 4.500 109,210 4.500
23.01.2026 16:45:37.791 109,230 4.500 109,280 4.500
23.01.2026 16:44:02.976 109,150 4.500 109,200 4.500
23.01.2026 16:42:29.474 109,210 4.500 109,260 4.500
23.01.2026 16:38:14.061 109,310 4.500 109,360 4.500
23.01.2026 16:32:56.527 109,250 4.500 109,300 4.500
23.01.2026 16:31:42.304 109,420 4.500 109,470 4.500
23.01.2026 16:30:48.372 109,520 4.500 109,570 4.500
23.01.2026 16:27:02.242 109,450 4.500 109,500 4.500
23.01.2026 16:21:16.113 109,540 4.500 109,590 4.500
23.01.2026 16:18:49.099 109,550 4.500 109,600 4.500
23.01.2026 16:15:30.698 109,610 4.500 109,660 4.500
23.01.2026 16:14:56.252 109,720 4.500 109,770 4.500
23.01.2026 16:13:04.039 109,800 4.500 109,850 4.500
23.01.2026 16:11:00.683 109,700 4.500 109,750 4.500
23.01.2026 16:07:31.264 109,560 4.500 109,610 4.500
23.01.2026 16:06:58.419 109,630 4.500 109,680 4.500
23.01.2026 16:04:11.472 109,690 4.500 109,740 4.500
23.01.2026 15:59:50.434 109,830 4.500 109,880 4.500
23.01.2026 15:59:01.941 109,650 4.500 109,700 4.500
23.01.2026 15:58:19.304 109,580 4.500 109,630 4.500
23.01.2026 15:56:12.173 109,640 4.500 109,690 4.500
23.01.2026 15:55:17.367 109,440 4.500 109,490 4.500
23.01.2026 15:53:13.907 109,330 4.500 109,380 4.500
23.01.2026 15:52:06.958 109,430 4.500 109,480 4.500
23.01.2026 15:50:58.761 109,500 4.500 109,550 4.500
23.01.2026 15:46:50.240 109,490 4.500 109,540 4.500
23.01.2026 15:45:51.830 109,460 4.500 109,510 4.500
23.01.2026 15:45:17.268 109,440 4.500 109,490 4.500
23.01.2026 15:43:30.856 109,410 300 109,730 300
23.01.2026 15:42:42.973 109,490 300 109,810 300
23.01.2026 15:40:53.058 109,170 300 109,480 300
23.01.2026 15:39:47.784 109,250 300 109,570 300
23.01.2026 15:38:27.378 109,400 300 109,720 300
23.01.2026 15:37:46.898 109,270 300 109,590 300
23.01.2026 15:36:54.693 108,850 300 109,160 300
23.01.2026 15:36:05.762 108,850 300 109,160 300
23.01.2026 15:35:16.227 108,980 300 109,290 300
23.01.2026 15:34:42.713 108,860 300 109,170 300
23.01.2026 15:33:59.984 108,860 300 109,170 300
23.01.2026 15:33:22.583 109,030 300 109,340 300
23.01.2026 15:32:43.946 108,910 300 109,220 300
23.01.2026 15:31:50.590 109,100 300 109,410 300
23.01.2026 15:31:12.251 109,240 300 109,560 300
23.01.2026 15:30:41.761 109,610 300 109,930 300
23.01.2026 15:30:09.113 109,690 300 110,010 300
23.01.2026 15:25:36.904 109,760 800 110,080 800
23.01.2026 15:22:51.132 109,840 800 109,970 800
23.01.2026 15:14:24.541 109,780 800 109,910 800
23.01.2026 14:36:32.715 109,800 800 109,930 800
23.01.2026 14:06:22.278 109,870 800 110,000 800
23.01.2026 13:48:26.227 109,940 800 110,070 800
23.01.2026 13:45:00.047 110,000 800 110,130 800
23.01.2026 13:42:39.038 109,940 800 110,070 800
23.01.2026 13:41:45.366 110,080 800 110,210 800
23.01.2026 13:36:54.753 110,140 800 110,270 800
23.01.2026 13:30:29.470 110,200 800 110,330 800
23.01.2026 12:27:39.373 110,270 800 110,400 800
23.01.2026 12:22:24.586 110,330 800 110,460 800
23.01.2026 12:15:28.960 110,250 800 110,380 800
23.01.2026 12:06:44.578 110,090 800 110,220 800
23.01.2026 11:58:05.062 110,020 800 110,150 800
23.01.2026 11:46:53.991 109,960 800 110,090 800
23.01.2026 11:41:56.353 109,900 800 110,030 800
23.01.2026 11:29:19.449 109,760 800 109,890 800
23.01.2026 11:01:06.818 109,680 4.800 109,810 4.500
23.01.2026 11:00:10.087 109,680 800 109,810 800
23.01.2026 10:44:11.439 109,660 600 109,820 600
23.01.2026 10:37:10.032 109,600 600 109,760 600
23.01.2026 10:36:25.974 109,460 600 109,620 600
23.01.2026 10:31:59.703 109,390 600 109,550 600
23.01.2026 10:29:28.693 109,450 600 109,610 600
23.01.2026 10:07:20.770 109,450 600 109,610 600
23.01.2026 10:00:03.073 109,390 600 109,550 600
23.01.2026 09:56:37.295 109,390 450 109,550 450
23.01.2026 09:54:27.707 109,580 450 109,740 450
23.01.2026 09:53:25.019 109,680 450 109,840 450
23.01.2026 09:52:07.902 109,740 450 109,900 450
23.01.2026 09:49:00.425 109,660 450 109,820 450
23.01.2026 09:45:40.528 109,730 450 109,890 450