Riot Platforms Inc./CapBonus/28/Call/UniCredit
WKN UN3ADL
ISIN DE000UN3ADL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.01.2026 | 22:00:00.089 | 18,730 | 9.500 | 18,810 | 9.500 |
| 23.01.2026 | 21:59:24.008 | 18,760 | 9.500 | 18,840 | 9.500 |
| 23.01.2026 | 21:58:52.368 | 18,700 | 10.000 | 18,770 | 10.000 |
| 23.01.2026 | 21:58:08.098 | 18,710 | 10.000 | 18,780 | 10.000 |
| 23.01.2026 | 21:57:34.833 | 18,700 | 10.000 | 18,770 | 10.000 |
| 23.01.2026 | 21:57:00.387 | 18,730 | 9.500 | 18,810 | 9.500 |
| 23.01.2026 | 21:56:21.970 | 18,750 | 9.500 | 18,830 | 9.500 |
| 23.01.2026 | 21:55:48.171 | 18,770 | 9.500 | 18,850 | 9.500 |
| 23.01.2026 | 21:55:05.560 | 18,750 | 9.500 | 18,830 | 9.500 |
| 23.01.2026 | 21:54:40.321 | 18,760 | 9.500 | 18,840 | 9.500 |
| 23.01.2026 | 21:53:47.350 | 18,760 | 9.500 | 18,840 | 9.500 |
| 23.01.2026 | 21:53:16.462 | 18,720 | 9.500 | 18,800 | 9.500 |
| 23.01.2026 | 21:52:45.478 | 18,720 | 9.500 | 18,800 | 9.500 |
| 23.01.2026 | 21:52:14.962 | 18,730 | 9.500 | 18,810 | 9.500 |
| 23.01.2026 | 21:51:43.765 | 18,770 | 9.500 | 18,850 | 9.500 |
| 23.01.2026 | 21:51:03.923 | 18,770 | 9.500 | 18,850 | 9.500 |
| 23.01.2026 | 21:50:23.332 | 18,760 | 9.500 | 18,840 | 9.500 |
| 23.01.2026 | 21:49:58.039 | 18,780 | 25.000 | 18,820 | 25.000 |
| 23.01.2026 | 21:49:10.063 | 18,810 | 25.000 | 18,850 | 25.000 |
| 23.01.2026 | 21:48:32.041 | 18,840 | 25.000 | 18,880 | 25.000 |
| 23.01.2026 | 21:48:00.198 | 18,840 | 25.000 | 18,880 | 25.000 |
| 23.01.2026 | 21:47:19.581 | 18,810 | 25.000 | 18,850 | 25.000 |
| 23.01.2026 | 21:46:37.125 | 18,840 | 25.000 | 18,880 | 25.000 |
| 23.01.2026 | 21:46:02.978 | 18,830 | 25.000 | 18,870 | 25.000 |
| 23.01.2026 | 21:45:31.473 | 18,900 | 25.000 | 18,940 | 25.000 |
| 23.01.2026 | 21:44:59.686 | 18,950 | 25.000 | 18,990 | 25.000 |
| 23.01.2026 | 21:44:07.555 | 18,920 | 25.000 | 18,960 | 25.000 |
| 23.01.2026 | 21:43:28.855 | 18,960 | 25.000 | 19,000 | 25.000 |
| 23.01.2026 | 21:42:54.352 | 18,980 | 25.000 | 19,020 | 25.000 |
| 23.01.2026 | 21:42:20.138 | 18,880 | 25.000 | 18,920 | 25.000 |
| 23.01.2026 | 21:41:47.004 | 18,910 | 25.000 | 18,950 | 25.000 |
| 23.01.2026 | 21:41:13.132 | 18,900 | 25.000 | 18,940 | 25.000 |
| 23.01.2026 | 21:40:31.049 | 18,940 | 25.000 | 18,980 | 25.000 |
| 23.01.2026 | 21:40:00.488 | 18,850 | 25.000 | 18,890 | 25.000 |
| 23.01.2026 | 21:39:26.008 | 18,830 | 25.000 | 18,870 | 25.000 |
| 23.01.2026 | 21:38:51.347 | 18,850 | 25.000 | 18,890 | 25.000 |
| 23.01.2026 | 21:38:17.070 | 18,900 | 25.000 | 18,940 | 25.000 |
| 23.01.2026 | 21:37:26.293 | 18,930 | 25.000 | 18,970 | 25.000 |
| 23.01.2026 | 21:36:49.365 | 18,920 | 25.000 | 18,960 | 25.000 |
| 23.01.2026 | 21:36:18.297 | 18,880 | 25.000 | 18,920 | 25.000 |
| 23.01.2026 | 21:35:47.678 | 18,940 | 25.000 | 18,980 | 25.000 |
| 23.01.2026 | 21:35:11.719 | 18,920 | 25.000 | 18,960 | 25.000 |
| 23.01.2026 | 21:34:34.451 | 18,890 | 25.000 | 18,930 | 25.000 |
| 23.01.2026 | 21:34:03.947 | 18,890 | 25.000 | 18,930 | 25.000 |
| 23.01.2026 | 21:33:24.655 | 18,860 | 25.000 | 18,900 | 25.000 |
| 23.01.2026 | 21:32:38.378 | 18,880 | 25.000 | 18,920 | 25.000 |
| 23.01.2026 | 21:32:04.735 | 18,800 | 25.000 | 18,840 | 25.000 |
| 23.01.2026 | 21:31:26.628 | 18,840 | 25.000 | 18,880 | 25.000 |
| 23.01.2026 | 21:30:55.077 | 18,850 | 25.000 | 18,890 | 25.000 |
| 23.01.2026 | 21:30:14.504 | 18,920 | 25.000 | 18,960 | 25.000 |
| 23.01.2026 | 21:29:49.222 | 19,160 | 25.000 | 19,200 | 25.000 |
| 23.01.2026 | 21:29:15.471 | 19,110 | 25.000 | 19,150 | 25.000 |
| 23.01.2026 | 21:28:45.928 | 19,180 | 25.000 | 19,220 | 25.000 |
| 23.01.2026 | 21:28:09.210 | 19,200 | 25.000 | 19,240 | 25.000 |
| 23.01.2026 | 21:27:36.930 | 19,220 | 25.000 | 19,260 | 25.000 |
| 23.01.2026 | 21:27:01.263 | 19,210 | 25.000 | 19,250 | 25.000 |
| 23.01.2026 | 21:26:13.480 | 19,230 | 25.000 | 19,270 | 25.000 |
| 23.01.2026 | 21:25:38.194 | 19,170 | 25.000 | 19,210 | 25.000 |
| 23.01.2026 | 21:25:06.203 | 19,300 | 25.000 | 19,340 | 25.000 |
| 23.01.2026 | 21:24:26.565 | 19,300 | 25.000 | 19,340 | 25.000 |
| 23.01.2026 | 21:23:39.332 | 19,330 | 25.000 | 19,370 | 25.000 |
| 23.01.2026 | 21:23:06.785 | 19,280 | 25.000 | 19,320 | 25.000 |
| 23.01.2026 | 21:22:08.825 | 19,270 | 25.000 | 19,310 | 25.000 |
| 23.01.2026 | 21:21:27.214 | 19,270 | 25.000 | 19,310 | 25.000 |
| 23.01.2026 | 21:20:56.477 | 19,350 | 25.000 | 19,390 | 25.000 |
| 23.01.2026 | 21:20:15.067 | 19,310 | 25.000 | 19,350 | 25.000 |
| 23.01.2026 | 21:19:39.426 | 19,410 | 25.000 | 19,450 | 25.000 |
| 23.01.2026 | 21:19:09.006 | 19,420 | 25.000 | 19,460 | 25.000 |
| 23.01.2026 | 21:18:36.653 | 19,400 | 25.000 | 19,440 | 25.000 |
| 23.01.2026 | 21:18:06.053 | 19,400 | 25.000 | 19,440 | 25.000 |
| 23.01.2026 | 21:17:35.508 | 19,410 | 25.000 | 19,450 | 25.000 |
| 23.01.2026 | 21:16:59.941 | 19,400 | 25.000 | 19,440 | 25.000 |
| 23.01.2026 | 21:16:20.217 | 19,390 | 25.000 | 19,430 | 25.000 |
| 23.01.2026 | 21:15:42.850 | 19,360 | 25.000 | 19,400 | 25.000 |
| 23.01.2026 | 21:15:12.564 | 19,390 | 25.000 | 19,430 | 25.000 |
| 23.01.2026 | 21:14:41.970 | 19,580 | 25.000 | 19,620 | 25.000 |
| 23.01.2026 | 21:14:11.297 | 19,530 | 25.000 | 19,570 | 25.000 |
| 23.01.2026 | 21:13:35.880 | 19,470 | 25.000 | 19,510 | 25.000 |
| 23.01.2026 | 21:13:00.354 | 19,580 | 25.000 | 19,620 | 25.000 |
| 23.01.2026 | 21:12:28.732 | 19,540 | 25.000 | 19,580 | 25.000 |
| 23.01.2026 | 21:11:58.518 | 19,420 | 25.000 | 19,460 | 25.000 |
| 23.01.2026 | 21:11:27.981 | 19,280 | 25.000 | 19,320 | 25.000 |
| 23.01.2026 | 21:10:54.526 | 19,290 | 25.000 | 19,330 | 25.000 |
| 23.01.2026 | 21:10:18.896 | 19,310 | 25.000 | 19,350 | 25.000 |
| 23.01.2026 | 21:09:48.378 | 19,390 | 25.000 | 19,430 | 25.000 |
| 23.01.2026 | 21:09:13.879 | 19,370 | 25.000 | 19,410 | 25.000 |
| 23.01.2026 | 21:08:38.302 | 19,240 | 25.000 | 19,280 | 25.000 |
| 23.01.2026 | 21:08:12.822 | 19,240 | 25.000 | 19,280 | 25.000 |
| 23.01.2026 | 21:07:39.306 | 19,270 | 25.000 | 19,310 | 25.000 |
| 23.01.2026 | 21:07:08.759 | 19,280 | 25.000 | 19,320 | 25.000 |
| 23.01.2026 | 21:06:36.613 | 19,290 | 25.000 | 19,330 | 25.000 |
| 23.01.2026 | 21:06:01.663 | 19,400 | 25.000 | 19,440 | 25.000 |
| 23.01.2026 | 21:05:29.207 | 19,430 | 25.000 | 19,470 | 25.000 |
| 23.01.2026 | 21:04:56.046 | 19,400 | 25.000 | 19,440 | 25.000 |
| 23.01.2026 | 21:04:23.360 | 19,410 | 25.000 | 19,450 | 25.000 |
| 23.01.2026 | 21:03:49.413 | 19,310 | 25.000 | 19,350 | 25.000 |
| 23.01.2026 | 21:03:11.242 | 19,320 | 25.000 | 19,360 | 25.000 |
| 23.01.2026 | 21:02:40.764 | 19,330 | 25.000 | 19,370 | 25.000 |
| 23.01.2026 | 21:02:02.176 | 19,370 | 25.000 | 19,410 | 25.000 |
| 23.01.2026 | 21:01:26.767 | 19,350 | 25.000 | 19,390 | 25.000 |