Vinci S.A./Discount/105/Call/UniCredit
WKN UN391J
ISIN DE000UN391J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:00:57.824 | 97,990 | 1.200 | 98,170 | 1.200 |
| 30.06.2026 | 20:00:04.315 | 98,030 | 1.200 | 98,180 | 1.200 |
| 30.06.2026 | 17:30:00.709 | - | - | - | - |
| 30.06.2026 | 17:29:16.498 | 98,110 | 25.000 | 98,130 | 25.000 |
| 30.06.2026 | 16:00:01.837 | 97,960 | 25.000 | 97,980 | 25.000 |
| 30.06.2026 | 15:49:05.331 | 98,010 | 25.000 | 98,030 | 25.000 |
| 30.06.2026 | 15:28:14.124 | 98,020 | 25.000 | 98,040 | 25.000 |
| 30.06.2026 | 13:33:37.044 | 98,080 | 25.000 | 98,100 | 25.000 |
| 30.06.2026 | 11:57:29.876 | 98,120 | 25.000 | 98,140 | 25.000 |
| 30.06.2026 | 11:49:53.897 | 98,070 | 25.000 | 98,090 | 25.000 |
| 30.06.2026 | 10:35:59.706 | 97,910 | 25.000 | 97,930 | 25.000 |
| 30.06.2026 | 10:23:50.154 | 97,960 | 25.000 | 97,980 | 25.000 |
| 30.06.2026 | 09:50:26.814 | 97,910 | 25.000 | 97,930 | 25.000 |
| 30.06.2026 | 09:41:19.638 | 97,960 | 25.000 | 97,980 | 25.000 |
| 30.06.2026 | 09:24:49.839 | 97,960 | 25.000 | 97,980 | 25.000 |
| 30.06.2026 | 09:20:09.785 | 97,910 | 25.000 | 97,930 | 25.000 |
| 30.06.2026 | 09:15:04.892 | 97,850 | 5.000 | 97,870 | 5.000 |
| 30.06.2026 | 09:10:35.779 | 97,990 | 5.000 | 98,040 | 5.000 |
| 30.06.2026 | 09:08:53.009 | 98,050 | 5.000 | 98,100 | 5.000 |
| 30.06.2026 | 09:05:00.334 | 97,970 | 5.000 | 98,020 | 5.000 |
| 30.06.2026 | 09:01:09.998 | 98,000 | 2.500 | 98,050 | 2.500 |
| 30.06.2026 | 09:00:39.175 | 97,900 | 2.500 | 98,020 | 2.500 |
| 30.06.2026 | 09:00:00.310 | 98,040 | 700 | 98,160 | 700 |
| 30.06.2026 | 08:52:00.706 | 98,040 | 700 | 98,160 | 700 |
| 29.06.2026 | 20:13:47.834 | 97,970 | 1.200 | 98,150 | 1.200 |
| 29.06.2026 | 20:00:38.876 | 97,970 | 1.200 | 98,150 | 1.200 |
| 29.06.2026 | 18:40:12.904 | 97,930 | 1.200 | 98,080 | 1.200 |
| 29.06.2026 | 18:30:24.927 | 97,880 | 1.200 | 98,030 | 1.200 |
| 29.06.2026 | 17:35:43.001 | 97,880 | 1.200 | 98,030 | 1.200 |
| 29.06.2026 | 17:30:02.062 | - | - | - | - |
| 29.06.2026 | 17:23:49.781 | 98,030 | 25.000 | 98,050 | 25.000 |
| 29.06.2026 | 16:30:27.404 | 97,980 | 25.000 | 98,000 | 25.000 |
| 29.06.2026 | 16:12:43.568 | 98,060 | 25.000 | 98,080 | 25.000 |
| 29.06.2026 | 15:28:41.636 | 98,090 | 25.000 | 98,110 | 25.000 |
| 29.06.2026 | 15:21:37.800 | 98,090 | 25.000 | 98,110 | 25.000 |
| 29.06.2026 | 15:05:08.603 | 98,140 | 25.000 | 98,160 | 25.000 |
| 29.06.2026 | 14:17:34.668 | 98,040 | 25.000 | 98,060 | 25.000 |
| 29.06.2026 | 13:57:35.041 | 97,970 | 25.000 | 97,990 | 25.000 |
| 29.06.2026 | 13:08:29.833 | 97,900 | 25.000 | 97,920 | 25.000 |
| 29.06.2026 | 12:16:39.060 | 97,900 | 25.000 | 97,920 | 25.000 |
| 29.06.2026 | 11:52:11.282 | 97,950 | 25.000 | 97,970 | 25.000 |
| 29.06.2026 | 10:48:20.802 | 98,000 | 25.000 | 98,020 | 25.000 |
| 29.06.2026 | 10:26:17.467 | 98,100 | 25.000 | 98,120 | 25.000 |
| 29.06.2026 | 09:47:13.447 | 98,250 | 25.000 | 98,270 | 25.000 |
| 29.06.2026 | 09:34:52.868 | 98,320 | 25.000 | 98,340 | 25.000 |
| 29.06.2026 | 09:25:35.063 | 98,310 | 25.000 | 98,330 | 25.000 |
| 29.06.2026 | 09:20:39.091 | 98,310 | 25.000 | 98,330 | 25.000 |
| 29.06.2026 | 09:15:38.673 | 98,360 | 5.000 | 98,380 | 5.000 |
| 29.06.2026 | 09:08:22.168 | 98,320 | 5.000 | 98,370 | 5.000 |
| 29.06.2026 | 09:06:31.519 | 98,370 | 5.000 | 98,420 | 5.000 |
| 29.06.2026 | 09:05:36.877 | 98,440 | 5.000 | 98,490 | 5.000 |
| 29.06.2026 | 09:00:45.120 | 98,430 | 2.500 | 98,550 | 2.500 |
| 29.06.2026 | 08:52:01.486 | 98,660 | 700 | 98,790 | 700 |
| 29.06.2026 | 08:30:03.281 | 98,660 | 700 | 98,790 | 700 |
| 26.06.2026 | 21:59:01.557 | 98,520 | 1.200 | 98,680 | 1.200 |
| 26.06.2026 | 20:50:28.095 | 98,460 | 1.200 | 98,650 | 1.200 |
| 26.06.2026 | 20:19:44.345 | 98,510 | 1.200 | 98,700 | 1.200 |
| 26.06.2026 | 19:11:57.126 | 98,560 | 1.200 | 98,720 | 1.200 |
| 26.06.2026 | 17:35:59.121 | 98,560 | 1.200 | 98,720 | 1.200 |
| 26.06.2026 | 17:21:59.491 | 98,610 | 25.000 | 98,630 | 25.000 |
| 26.06.2026 | 16:59:32.369 | 98,560 | 25.000 | 98,580 | 25.000 |
| 26.06.2026 | 16:48:48.258 | 98,560 | 25.000 | 98,580 | 25.000 |
| 26.06.2026 | 16:43:23.496 | 98,620 | 25.000 | 98,640 | 25.000 |
| 26.06.2026 | 15:52:53.611 | 98,670 | 25.000 | 98,690 | 25.000 |
| 26.06.2026 | 15:35:27.274 | 98,620 | 25.000 | 98,640 | 25.000 |
| 26.06.2026 | 14:49:14.505 | 98,680 | 25.000 | 98,700 | 25.000 |
| 26.06.2026 | 13:39:34.371 | 98,730 | 25.000 | 98,750 | 25.000 |
| 26.06.2026 | 12:33:53.108 | 98,780 | 25.000 | 98,800 | 25.000 |
| 26.06.2026 | 11:30:28.470 | 98,810 | 25.000 | 98,830 | 25.000 |
| 26.06.2026 | 09:41:14.381 | 98,910 | 25.000 | 98,930 | 25.000 |
| 26.06.2026 | 09:30:40.608 | 98,850 | 25.000 | 98,870 | 25.000 |
| 26.06.2026 | 09:12:17.607 | 98,870 | 5.000 | 98,920 | 5.000 |
| 26.06.2026 | 09:08:32.188 | 98,870 | 5.000 | 98,920 | 5.000 |
| 26.06.2026 | 09:00:00.820 | - | - | - | - |
| 26.06.2026 | 08:52:01.852 | 98,720 | 700 | 98,850 | 700 |
| 26.06.2026 | 08:30:02.384 | 98,670 | 700 | 98,800 | 700 |
| 25.06.2026 | 22:00:30.546 | - | - | - | - |
| 25.06.2026 | 20:26:09.366 | 98,730 | 1.200 | 98,920 | 1.200 |
| 25.06.2026 | 20:11:12.968 | 98,680 | 1.200 | 98,870 | 1.200 |
| 25.06.2026 | 20:00:42.563 | 98,730 | 1.200 | 98,920 | 1.200 |
| 25.06.2026 | 17:30:00.608 | - | - | - | - |
| 25.06.2026 | 16:27:10.403 | 98,980 | 25.000 | 99,000 | 25.000 |
| 25.06.2026 | 15:53:21.634 | 98,880 | 25.000 | 98,900 | 25.000 |
| 25.06.2026 | 15:18:07.228 | 98,880 | 25.000 | 98,900 | 25.000 |
| 25.06.2026 | 15:15:55.135 | 98,930 | 25.000 | 98,950 | 25.000 |
| 25.06.2026 | 14:52:45.075 | 98,930 | 25.000 | 98,950 | 25.000 |
| 25.06.2026 | 14:33:29.119 | 98,880 | 25.000 | 98,900 | 25.000 |
| 25.06.2026 | 10:30:50.295 | 98,700 | 25.000 | 98,720 | 25.000 |
| 25.06.2026 | 09:20:29.184 | 98,640 | 25.000 | 98,660 | 25.000 |
| 25.06.2026 | 09:19:17.059 | 98,640 | 5.000 | 98,660 | 5.000 |
| 25.06.2026 | 09:12:10.284 | 98,650 | 5.000 | 98,700 | 5.000 |
| 25.06.2026 | 09:10:48.564 | 98,740 | 5.000 | 98,790 | 5.000 |
| 25.06.2026 | 09:04:04.474 | 98,690 | 2.500 | 98,740 | 2.500 |
| 25.06.2026 | 09:02:34.243 | 98,740 | 2.500 | 98,790 | 2.500 |
| 25.06.2026 | 09:00:03.048 | - | - | - | - |
| 25.06.2026 | 08:30:02.800 | 98,530 | 700 | 98,650 | 700 |
| 24.06.2026 | 21:59:17.283 | 98,390 | 1.200 | 98,540 | 1.200 |
| 24.06.2026 | 20:06:40.578 | 98,320 | 1.200 | 98,510 | 1.200 |
| 24.06.2026 | 20:00:46.504 | 98,320 | 1.200 | 98,510 | 1.200 |
| 24.06.2026 | 20:00:00.604 | 98,350 | 1.200 | 98,500 | 1.200 |