Leonardo S.p.A./OS/Call [75]/UniCredit
WKN UN38WD
ISIN DE000UN38WD4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:40:59.924 | 2,100 | 30.000 | 2,150 | 30.000 |
| 09.03.2026 | 20:39:35.574 | 2,140 | 30.000 | 2,190 | 30.000 |
| 09.03.2026 | 20:38:04.350 | 2,150 | 30.000 | 2,200 | 30.000 |
| 09.03.2026 | 20:37:26.445 | 2,110 | 30.000 | 2,160 | 30.000 |
| 09.03.2026 | 20:32:22.377 | - | - | - | - |
| 09.03.2026 | 20:31:51.216 | 2,160 | 30.000 | 2,210 | 30.000 |
| 09.03.2026 | 20:31:18.962 | 2,130 | 30.000 | 2,180 | 30.000 |
| 09.03.2026 | 20:30:47.320 | 2,100 | 30.000 | 2,150 | 30.000 |
| 09.03.2026 | 20:29:59.982 | 2,130 | 30.000 | 2,180 | 30.000 |
| 09.03.2026 | 20:26:46.572 | 2,140 | 30.000 | 2,190 | 30.000 |
| 09.03.2026 | 20:26:11.917 | 2,130 | 30.000 | 2,180 | 30.000 |
| 09.03.2026 | 20:25:24.758 | 2,130 | 30.000 | 2,180 | 30.000 |
| 09.03.2026 | 20:24:12.422 | 2,120 | 30.000 | 2,170 | 30.000 |
| 09.03.2026 | 20:23:39.851 | 2,100 | 30.000 | 2,150 | 30.000 |
| 09.03.2026 | 20:22:53.666 | 2,100 | 30.000 | 2,150 | 30.000 |
| 09.03.2026 | 20:21:36.660 | 2,070 | 30.000 | 2,120 | 30.000 |
| 09.03.2026 | 20:21:04.490 | 2,070 | 30.000 | 2,120 | 30.000 |
| 09.03.2026 | 20:20:17.725 | 2,030 | 30.000 | 2,080 | 30.000 |
| 09.03.2026 | 20:19:40.379 | 2,010 | 30.000 | 2,060 | 30.000 |
| 09.03.2026 | 20:19:14.878 | 1,980 | 30.000 | 2,030 | 30.000 |
| 09.03.2026 | 20:18:43.713 | 1,970 | 30.000 | 2,020 | 30.000 |
| 09.03.2026 | 20:17:43.919 | 1,990 | 30.000 | 2,040 | 30.000 |
| 09.03.2026 | 20:17:02.698 | 1,970 | 30.000 | 2,020 | 30.000 |
| 09.03.2026 | 20:15:30.686 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 20:12:17.575 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 20:08:52.291 | 1,970 | 30.000 | 2,020 | 30.000 |
| 09.03.2026 | 20:05:27.891 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 20:03:06.694 | 1,970 | 30.250 | 2,020 | 30.000 |
| 09.03.2026 | 20:01:28.300 | 1,970 | 30.000 | 2,020 | 30.000 |
| 09.03.2026 | 20:00:00.702 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 19:53:55.399 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 19:52:06.067 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 19:51:12.224 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 19:48:07.355 | 1,980 | 30.000 | 2,030 | 30.000 |
| 09.03.2026 | 19:42:34.471 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 19:41:46.747 | 1,970 | 30.000 | 2,020 | 30.000 |
| 09.03.2026 | 19:39:50.548 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 19:38:14.823 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 19:37:26.461 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 19:36:48.986 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 19:35:56.608 | 1,970 | 30.000 | 2,020 | 30.000 |
| 09.03.2026 | 19:35:07.190 | 1,990 | 30.000 | 2,040 | 30.000 |
| 09.03.2026 | 19:34:09.977 | 1,990 | 30.000 | 2,040 | 30.000 |
| 09.03.2026 | 19:32:49.727 | 2,020 | 30.000 | 2,070 | 30.000 |
| 09.03.2026 | 19:32:18.901 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 19:30:55.580 | 1,940 | 30.000 | 1,990 | 30.000 |
| 09.03.2026 | 19:29:49.991 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 19:28:16.768 | 1,930 | 30.000 | 1,980 | 30.000 |
| 09.03.2026 | 19:22:38.580 | 1,930 | 30.000 | 1,980 | 30.000 |
| 09.03.2026 | 19:21:20.825 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 19:20:12.256 | 1,940 | 30.000 | 1,990 | 30.000 |
| 09.03.2026 | 19:17:16.133 | 1,930 | 26.600 | 1,980 | 25.000 |
| 09.03.2026 | 19:15:42.976 | 1,930 | 26.600 | 1,980 | 25.000 |
| 09.03.2026 | 19:14:50.615 | 1,930 | 30.000 | 1,980 | 30.000 |
| 09.03.2026 | 19:13:23.740 | 1,920 | 30.000 | 1,970 | 30.000 |
| 09.03.2026 | 19:10:26.884 | 1,920 | 30.000 | 1,970 | 30.000 |
| 09.03.2026 | 19:09:44.482 | 1,910 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 19:08:41.729 | 1,910 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 19:08:05.759 | 1,910 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 19:05:47.834 | 1,920 | 30.000 | 1,970 | 30.000 |
| 09.03.2026 | 19:00:44.901 | 1,900 | 30.000 | 1,950 | 30.000 |
| 09.03.2026 | 19:00:05.311 | 1,900 | 30.000 | 1,950 | 30.000 |
| 09.03.2026 | 18:58:08.765 | 1,900 | 30.000 | 1,950 | 30.000 |
| 09.03.2026 | 18:57:34.764 | 1,910 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 18:56:49.421 | 1,910 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 18:55:29.557 | 1,910 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 18:52:14.553 | 1,900 | 30.000 | 1,950 | 30.000 |
| 09.03.2026 | 18:46:46.315 | 1,890 | 25.000 | 1,940 | 25.000 |
| 09.03.2026 | 18:42:53.970 | 1,890 | 31.000 | 1,940 | 30.000 |
| 09.03.2026 | 18:37:56.800 | 1,890 | 30.000 | 1,940 | 30.000 |
| 09.03.2026 | 18:37:25.311 | 1,900 | 30.000 | 1,950 | 30.000 |
| 09.03.2026 | 18:35:25.264 | 1,890 | 30.400 | 1,940 | 30.000 |
| 09.03.2026 | 18:34:44.819 | 1,890 | 30.000 | 1,940 | 30.000 |
| 09.03.2026 | 18:32:55.158 | 1,880 | 30.000 | 1,930 | 30.000 |
| 09.03.2026 | 18:31:49.123 | 1,870 | 30.000 | 1,920 | 30.000 |
| 09.03.2026 | 18:30:22.577 | 1,880 | 30.000 | 1,930 | 30.000 |
| 09.03.2026 | 18:28:10.320 | 1,880 | 30.000 | 1,920 | 30.000 |
| 09.03.2026 | 18:27:09.727 | 1,890 | 30.000 | 1,930 | 30.000 |
| 09.03.2026 | 18:24:31.953 | 1,860 | 30.000 | 1,900 | 30.000 |
| 09.03.2026 | 18:23:45.394 | 1,870 | 30.000 | 1,910 | 30.000 |
| 09.03.2026 | 18:22:47.750 | 1,870 | 30.000 | 1,910 | 30.000 |
| 09.03.2026 | 18:18:46.687 | 1,880 | 30.000 | 1,920 | 30.000 |
| 09.03.2026 | 18:17:33.623 | 1,880 | 30.000 | 1,920 | 30.000 |
| 09.03.2026 | 18:15:51.737 | 1,890 | 30.000 | 1,930 | 30.000 |
| 09.03.2026 | 18:15:00.493 | 1,900 | 30.000 | 1,940 | 30.000 |
| 09.03.2026 | 18:14:04.460 | 1,900 | 30.050 | 1,940 | 30.000 |
| 09.03.2026 | 18:08:57.939 | 1,900 | 30.000 | 1,940 | 30.000 |
| 09.03.2026 | 18:06:46.637 | 1,920 | 30.000 | 1,960 | 30.000 |
| 09.03.2026 | 18:05:48.086 | 1,930 | 32.600 | 1,970 | 30.000 |
| 09.03.2026 | 18:03:56.322 | 1,930 | 30.000 | 1,970 | 30.000 |
| 09.03.2026 | 18:03:22.450 | 1,930 | 30.000 | 1,980 | 30.000 |
| 09.03.2026 | 18:02:22.385 | 1,930 | 30.000 | 1,970 | 30.000 |
| 09.03.2026 | 18:01:22.222 | 1,940 | 30.000 | 1,990 | 30.000 |
| 09.03.2026 | 18:00:05.761 | 1,940 | 30.000 | 1,990 | 30.000 |
| 09.03.2026 | 17:57:28.377 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 17:56:37.974 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 17:55:37.731 | 1,960 | 30.000 | 2,010 | 33.731 |
| 09.03.2026 | 17:54:23.661 | 1,950 | 30.000 | 2,000 | 30.000 |
| 09.03.2026 | 17:51:47.242 | 1,960 | 30.000 | 2,010 | 30.000 |
| 09.03.2026 | 17:50:29.134 | 1,940 | 30.500 | 1,990 | 30.000 |