M
WKN UN38TB
ISIN DE000UN38TB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 22:00:25.626 | - | - | - | - |
| 16.01.2026 | 21:59:43.131 | 425,640 | 250 | 425,870 | 250 |
| 16.01.2026 | 21:39:18.743 | 425,660 | 250 | 425,940 | 250 |
| 16.01.2026 | 20:29:37.909 | 425,440 | 250 | 425,720 | 250 |
| 16.01.2026 | 20:00:36.900 | 425,440 | 250 | 425,720 | 250 |
| 16.01.2026 | 20:00:05.660 | 425,330 | 250 | 425,560 | 250 |
| 16.01.2026 | 19:10:18.291 | 425,330 | 250 | 425,560 | 250 |
| 16.01.2026 | 18:03:08.513 | 425,330 | 250 | 425,560 | 250 |
| 16.01.2026 | 17:36:20.831 | 425,560 | 250 | 425,790 | 250 |
| 16.01.2026 | 17:35:12.342 | 425,310 | 250 | 425,540 | 250 |
| 16.01.2026 | 17:30:04.072 | - | - | - | - |
| 16.01.2026 | 17:25:36.274 | 425,330 | 5.500 | 425,350 | 5.500 |
| 16.01.2026 | 16:26:28.001 | 425,080 | 5.500 | 425,100 | 5.500 |
| 16.01.2026 | 16:19:42.007 | 424,790 | 5.500 | 424,810 | 5.500 |
| 16.01.2026 | 16:00:52.341 | 424,490 | 5.500 | 424,510 | 5.500 |
| 16.01.2026 | 15:44:30.822 | 424,520 | 5.500 | 424,540 | 5.500 |
| 16.01.2026 | 15:40:32.399 | 424,780 | 5.500 | 424,800 | 5.500 |
| 16.01.2026 | 15:38:25.611 | 425,000 | 5.500 | 425,020 | 5.500 |
| 16.01.2026 | 15:19:33.315 | 425,240 | 5.500 | 425,260 | 5.500 |
| 16.01.2026 | 15:14:55.950 | 424,890 | 5.500 | 424,910 | 5.500 |
| 16.01.2026 | 14:58:36.806 | 425,150 | 5.550 | 425,170 | 5.500 |
| 16.01.2026 | 14:44:29.396 | 425,160 | 5.550 | 425,180 | 5.500 |
| 16.01.2026 | 14:43:22.069 | 425,150 | 5.500 | 425,170 | 5.500 |
| 16.01.2026 | 14:39:55.646 | 425,000 | 5.500 | 425,020 | 5.500 |
| 16.01.2026 | 14:15:56.811 | 425,230 | 5.500 | 425,250 | 5.500 |
| 16.01.2026 | 13:24:34.483 | 425,010 | 5.500 | 425,030 | 5.500 |
| 16.01.2026 | 13:14:16.805 | 424,750 | 5.750 | 424,770 | 5.500 |
| 16.01.2026 | 13:09:14.171 | 424,750 | 5.600 | 424,770 | 5.500 |
| 16.01.2026 | 13:08:43.615 | 424,850 | 5.600 | 424,870 | 5.500 |
| 16.01.2026 | 13:05:10.022 | 424,850 | 5.500 | 424,870 | 5.500 |
| 16.01.2026 | 13:00:03.300 | - | - | - | - |
| 16.01.2026 | 12:33:00.788 | 424,600 | 5.500 | 424,620 | 5.500 |
| 16.01.2026 | 12:23:52.044 | 424,880 | 5.550 | 424,900 | 5.500 |
| 16.01.2026 | 11:55:45.280 | 424,940 | 5.500 | 424,960 | 5.500 |
| 16.01.2026 | 11:45:25.732 | 424,680 | 5.500 | 424,700 | 5.500 |
| 16.01.2026 | 11:25:29.749 | 424,970 | 5.520 | 424,990 | 5.500 |
| 16.01.2026 | 11:24:40.642 | 425,020 | 5.500 | 425,040 | 5.500 |
| 16.01.2026 | 11:23:09.824 | 425,030 | 5.600 | 425,050 | 5.500 |
| 16.01.2026 | 11:21:23.664 | 424,990 | 5.520 | 425,010 | 5.500 |
| 16.01.2026 | 11:18:08.492 | 425,060 | 5.600 | 425,080 | 5.500 |
| 16.01.2026 | 11:16:40.118 | 425,130 | 5.750 | 425,150 | 5.500 |
| 16.01.2026 | 11:13:02.851 | 425,110 | 5.600 | 425,130 | 5.500 |
| 16.01.2026 | 10:56:28.389 | 425,110 | 5.500 | 425,130 | 5.500 |
| 16.01.2026 | 10:36:46.382 | 424,860 | 5.500 | 424,880 | 5.500 |
| 16.01.2026 | 10:22:14.144 | 424,530 | 5.500 | 424,550 | 5.500 |
| 16.01.2026 | 10:05:59.978 | 424,270 | 5.500 | 424,290 | 5.500 |
| 16.01.2026 | 09:59:32.620 | 423,970 | 5.500 | 423,990 | 5.500 |
| 16.01.2026 | 09:48:39.096 | 423,970 | 5.500 | 423,990 | 5.500 |
| 16.01.2026 | 09:44:49.239 | 423,730 | 5.500 | 423,750 | 5.500 |
| 16.01.2026 | 09:40:25.744 | 424,110 | 5.500 | 424,130 | 5.500 |
| 16.01.2026 | 09:36:31.715 | 423,880 | 5.500 | 423,900 | 5.500 |
| 16.01.2026 | 09:35:33.447 | 423,640 | 5.500 | 423,660 | 5.500 |
| 16.01.2026 | 09:29:37.707 | 423,360 | 5.500 | 423,380 | 5.500 |
| 16.01.2026 | 09:20:50.294 | 423,590 | 5.500 | 423,610 | 5.500 |
| 16.01.2026 | 09:18:22.040 | 423,860 | 1.700 | 423,880 | 1.700 |
| 16.01.2026 | 09:15:49.522 | 424,100 | 1.700 | 424,120 | 1.700 |
| 16.01.2026 | 09:13:57.164 | 424,080 | 1.700 | 424,150 | 1.700 |
| 16.01.2026 | 09:13:21.548 | 423,810 | 1.700 | 423,880 | 1.700 |
| 16.01.2026 | 09:05:27.173 | 423,690 | 1.700 | 423,760 | 1.700 |
| 16.01.2026 | 09:03:20.451 | 423,690 | 500 | 423,760 | 500 |
| 16.01.2026 | 09:01:29.259 | 424,000 | 500 | 424,070 | 500 |
| 16.01.2026 | 09:00:47.548 | 423,460 | 500 | 423,570 | 500 |
| 16.01.2026 | 08:59:51.249 | - | - | - | - |
| 16.01.2026 | 08:57:46.032 | 424,610 | 250 | 424,730 | 250 |
| 16.01.2026 | 08:55:44.971 | 424,690 | 250 | 424,780 | 250 |
| 16.01.2026 | 08:55:14.037 | 424,730 | 250 | 424,820 | 250 |
| 16.01.2026 | 08:52:17.402 | 424,910 | 500 | 425,000 | 500 |
| 16.01.2026 | 08:52:00.351 | 424,620 | 500 | 424,710 | 500 |
| 16.01.2026 | 08:32:05.167 | 424,620 | 500 | 424,710 | 500 |
| 16.01.2026 | 08:30:02.443 | 424,840 | 500 | 424,930 | 500 |
| 15.01.2026 | 21:59:47.799 | 423,930 | 250 | 424,160 | 250 |
| 15.01.2026 | 21:12:22.907 | 424,030 | 250 | 424,310 | 250 |
| 15.01.2026 | 20:00:35.566 | 424,260 | 250 | 424,540 | 250 |
| 15.01.2026 | 20:00:04.691 | 424,060 | 250 | 424,290 | 250 |
| 15.01.2026 | 19:58:28.470 | 424,060 | 250 | 424,290 | 250 |
| 15.01.2026 | 18:50:31.633 | 424,060 | 250 | 424,290 | 250 |
| 15.01.2026 | 17:35:06.136 | 424,060 | 250 | 424,290 | 250 |
| 15.01.2026 | 17:30:04.100 | - | - | - | - |
| 15.01.2026 | 17:19:53.630 | 424,160 | 5.500 | 424,180 | 5.500 |
| 15.01.2026 | 17:16:23.914 | 424,160 | 5.500 | 424,180 | 5.500 |
| 15.01.2026 | 17:04:23.309 | 424,380 | 5.500 | 424,400 | 5.500 |
| 15.01.2026 | 16:42:37.755 | 424,630 | 5.500 | 424,650 | 5.500 |
| 15.01.2026 | 16:33:22.106 | 424,630 | 5.500 | 424,650 | 5.500 |
| 15.01.2026 | 16:25:08.141 | 424,410 | 5.500 | 424,430 | 5.500 |
| 15.01.2026 | 16:08:06.718 | 424,150 | 5.500 | 424,170 | 5.500 |
| 15.01.2026 | 15:59:46.526 | 424,430 | 5.500 | 424,450 | 5.500 |
| 15.01.2026 | 15:54:04.206 | 424,150 | 5.500 | 424,170 | 5.500 |
| 15.01.2026 | 15:51:21.363 | 424,390 | 5.500 | 424,410 | 5.500 |
| 15.01.2026 | 15:43:05.111 | 424,390 | 5.500 | 424,410 | 5.500 |
| 15.01.2026 | 15:36:46.387 | 424,640 | 5.500 | 424,660 | 5.500 |
| 15.01.2026 | 15:32:43.180 | 424,340 | 5.500 | 424,360 | 5.500 |
| 15.01.2026 | 14:52:58.723 | 424,110 | 5.500 | 424,130 | 5.500 |
| 15.01.2026 | 14:15:11.276 | 424,110 | 5.500 | 424,130 | 5.500 |
| 15.01.2026 | 13:49:47.672 | 423,850 | 5.500 | 423,870 | 5.500 |
| 15.01.2026 | 13:48:29.580 | 424,110 | 5.500 | 424,130 | 5.500 |
| 15.01.2026 | 13:27:31.482 | 423,890 | 5.500 | 423,910 | 5.500 |
| 15.01.2026 | 13:12:18.259 | 423,610 | 5.500 | 423,630 | 5.500 |
| 15.01.2026 | 13:10:13.222 | 423,360 | 5.500 | 423,380 | 5.500 |
| 15.01.2026 | 13:02:14.273 | 423,360 | 5.500 | 423,380 | 5.500 |
| 15.01.2026 | 13:00:01.742 | - | - | - | - |