M
WKN UN38TB
ISIN DE000UN38TB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:03:34.421 | 410,720 | 6.000 | 410,770 | 6.000 |
| 12.05.2026 | 14:01:22.746 | 411,570 | 6.000 | 411,620 | 6.000 |
| 12.05.2026 | 13:56:48.480 | 412,150 | 6.000 | 412,200 | 6.000 |
| 12.05.2026 | 13:54:13.360 | 412,250 | 6.000 | 412,300 | 6.000 |
| 12.05.2026 | 13:53:32.216 | 412,590 | 6.000 | 412,640 | 6.000 |
| 12.05.2026 | 13:53:00.732 | 413,140 | 6.000 | 413,190 | 6.000 |
| 12.05.2026 | 13:52:16.762 | 413,430 | 6.000 | 413,480 | 6.000 |
| 12.05.2026 | 13:43:41.985 | 414,060 | 6.000 | 414,110 | 6.000 |
| 12.05.2026 | 13:37:53.278 | 414,410 | 6.000 | 414,460 | 6.000 |
| 12.05.2026 | 13:32:09.841 | 414,860 | 6.000 | 414,910 | 6.000 |
| 12.05.2026 | 13:31:12.050 | 415,320 | 6.000 | 415,370 | 6.000 |
| 12.05.2026 | 13:29:21.276 | 416,190 | 6.000 | 416,240 | 6.000 |
| 12.05.2026 | 13:25:28.172 | 415,640 | 6.000 | 415,690 | 6.000 |
| 12.05.2026 | 13:16:11.002 | 414,870 | 6.000 | 414,920 | 6.000 |
| 12.05.2026 | 13:12:57.733 | 414,680 | 6.000 | 414,730 | 6.000 |
| 12.05.2026 | 13:11:02.209 | 414,680 | 6.000 | 414,730 | 6.000 |
| 12.05.2026 | 13:07:53.108 | 414,470 | 6.000 | 414,520 | 6.000 |
| 12.05.2026 | 13:06:53.613 | 414,690 | 6.000 | 414,740 | 6.000 |
| 12.05.2026 | 13:04:06.275 | 414,150 | 6.000 | 414,200 | 6.000 |
| 12.05.2026 | 13:03:15.411 | 414,370 | 6.000 | 414,420 | 6.000 |
| 12.05.2026 | 13:02:26.764 | 415,130 | 6.000 | 415,180 | 6.000 |
| 12.05.2026 | 12:57:54.926 | 415,260 | 6.000 | 415,310 | 6.000 |
| 12.05.2026 | 12:56:43.503 | 414,950 | 6.000 | 415,000 | 6.000 |
| 12.05.2026 | 12:54:52.391 | 415,930 | 6.000 | 415,980 | 6.000 |
| 12.05.2026 | 12:52:48.217 | 415,440 | 6.000 | 415,490 | 6.000 |
| 12.05.2026 | 12:51:54.076 | 415,490 | 6.000 | 415,540 | 6.000 |
| 12.05.2026 | 12:50:42.359 | 415,560 | 6.000 | 415,610 | 6.000 |
| 12.05.2026 | 12:49:45.379 | 415,320 | 6.000 | 415,370 | 6.000 |
| 12.05.2026 | 12:49:14.423 | 415,110 | 6.000 | 415,160 | 6.000 |
| 12.05.2026 | 12:48:23.594 | 414,810 | 6.000 | 414,860 | 6.000 |
| 12.05.2026 | 12:43:42.168 | 414,530 | 6.000 | 414,580 | 6.000 |
| 12.05.2026 | 12:43:09.829 | 414,190 | 6.000 | 414,240 | 6.000 |
| 12.05.2026 | 12:37:13.118 | 413,410 | 6.000 | 413,460 | 6.000 |
| 12.05.2026 | 12:34:20.285 | 413,720 | 6.000 | 413,770 | 6.000 |
| 12.05.2026 | 12:32:14.582 | 413,390 | 6.000 | 413,440 | 6.000 |
| 12.05.2026 | 12:30:20.957 | 413,340 | 6.000 | 413,390 | 6.000 |
| 12.05.2026 | 12:25:41.108 | 413,290 | 6.000 | 413,340 | 6.000 |
| 12.05.2026 | 12:24:13.380 | 413,300 | 6.000 | 413,350 | 6.000 |
| 12.05.2026 | 12:22:02.839 | 413,090 | 6.000 | 413,140 | 6.000 |
| 12.05.2026 | 12:20:35.575 | 413,540 | 6.000 | 413,590 | 6.000 |
| 12.05.2026 | 12:20:03.231 | 412,700 | 6.000 | 412,750 | 6.000 |
| 12.05.2026 | 12:18:34.470 | 412,940 | 6.000 | 412,990 | 6.000 |
| 12.05.2026 | 12:14:55.705 | 413,010 | 6.000 | 413,060 | 6.000 |
| 12.05.2026 | 12:13:06.531 | 413,040 | 6.000 | 413,090 | 6.000 |
| 12.05.2026 | 12:11:58.091 | 413,320 | 6.000 | 413,370 | 6.000 |
| 12.05.2026 | 12:09:33.674 | 413,050 | 6.000 | 413,100 | 6.000 |
| 12.05.2026 | 12:05:45.462 | 413,320 | 6.000 | 413,370 | 6.000 |
| 12.05.2026 | 12:05:06.439 | 413,650 | 6.000 | 413,700 | 6.000 |
| 12.05.2026 | 12:03:43.896 | 413,420 | 6.000 | 413,470 | 6.000 |
| 12.05.2026 | 12:01:25.179 | 413,350 | 6.000 | 413,400 | 6.000 |
| 12.05.2026 | 12:00:00.821 | 413,360 | 6.000 | 413,410 | 6.000 |
| 12.05.2026 | 11:58:41.199 | 413,510 | 6.000 | 413,560 | 6.000 |
| 12.05.2026 | 11:54:53.292 | 414,540 | 6.000 | 414,590 | 6.000 |
| 12.05.2026 | 11:52:20.051 | 415,020 | 6.000 | 415,070 | 6.000 |
| 12.05.2026 | 11:51:25.570 | 415,250 | 6.000 | 415,300 | 6.000 |
| 12.05.2026 | 11:50:12.557 | 415,480 | 6.000 | 415,530 | 6.000 |
| 12.05.2026 | 11:45:13.627 | 415,370 | 6.000 | 415,420 | 6.000 |
| 12.05.2026 | 11:44:18.350 | 415,600 | 6.000 | 415,650 | 6.000 |
| 12.05.2026 | 11:36:23.091 | 415,630 | 6.000 | 415,680 | 6.000 |
| 12.05.2026 | 11:33:39.035 | 415,540 | 6.000 | 415,590 | 6.000 |
| 12.05.2026 | 11:31:53.858 | 416,080 | 6.000 | 416,130 | 6.000 |
| 12.05.2026 | 11:29:11.199 | 416,340 | 6.000 | 416,390 | 6.000 |
| 12.05.2026 | 11:27:54.679 | 416,630 | 6.000 | 416,680 | 6.000 |
| 12.05.2026 | 11:26:54.480 | 416,730 | 5.500 | 416,780 | 5.500 |
| 12.05.2026 | 11:25:49.637 | 416,970 | 5.500 | 417,020 | 5.500 |
| 12.05.2026 | 11:24:13.907 | 416,700 | 5.500 | 416,750 | 5.500 |
| 12.05.2026 | 11:21:21.319 | 416,680 | 6.000 | 416,730 | 6.000 |
| 12.05.2026 | 11:20:27.564 | 416,680 | 6.000 | 416,730 | 6.000 |
| 12.05.2026 | 11:19:40.789 | 416,820 | 5.500 | 416,870 | 5.500 |
| 12.05.2026 | 11:17:34.906 | 417,130 | 5.500 | 417,180 | 5.500 |
| 12.05.2026 | 11:16:34.074 | 416,870 | 5.500 | 416,920 | 5.500 |
| 12.05.2026 | 11:07:33.949 | 417,200 | 5.500 | 417,250 | 5.500 |
| 12.05.2026 | 11:05:03.642 | 416,580 | 6.000 | 416,630 | 6.000 |
| 12.05.2026 | 11:00:09.737 | 416,700 | 5.500 | 416,750 | 5.500 |
| 12.05.2026 | 10:57:08.601 | 417,460 | 5.500 | 417,510 | 5.500 |
| 12.05.2026 | 10:55:43.269 | 417,730 | 5.500 | 417,780 | 5.500 |
| 12.05.2026 | 10:53:25.647 | 417,500 | 5.500 | 417,550 | 5.500 |
| 12.05.2026 | 10:51:59.603 | 417,720 | 5.500 | 417,770 | 5.500 |
| 12.05.2026 | 10:51:12.462 | 417,470 | 5.500 | 417,520 | 5.500 |
| 12.05.2026 | 10:50:31.265 | 416,780 | 5.500 | 416,830 | 5.500 |
| 12.05.2026 | 10:48:33.862 | 416,370 | 6.000 | 416,420 | 6.000 |
| 12.05.2026 | 10:39:18.490 | 415,970 | 6.000 | 416,020 | 6.000 |
| 12.05.2026 | 10:38:25.002 | 416,290 | 6.000 | 416,340 | 6.000 |
| 12.05.2026 | 10:31:55.320 | 416,290 | 6.000 | 416,340 | 6.000 |
| 12.05.2026 | 10:14:50.861 | 416,640 | 6.000 | 416,690 | 6.000 |
| 12.05.2026 | 10:12:45.822 | 417,210 | 5.500 | 417,260 | 5.500 |
| 12.05.2026 | 10:08:30.242 | 417,180 | 5.525 | 417,230 | 5.500 |
| 12.05.2026 | 10:04:09.735 | 417,430 | 5.500 | 417,480 | 5.500 |
| 12.05.2026 | 10:00:06.722 | 416,740 | 5.500 | 416,790 | 5.500 |
| 12.05.2026 | 09:57:50.779 | 417,680 | 5.500 | 417,730 | 5.500 |
| 12.05.2026 | 09:51:35.690 | 418,220 | 5.500 | 418,270 | 5.500 |
| 12.05.2026 | 09:49:47.828 | 417,920 | 5.500 | 417,970 | 5.500 |
| 12.05.2026 | 09:44:44.776 | 418,300 | 5.500 | 418,350 | 5.500 |
| 12.05.2026 | 09:43:00.103 | 418,050 | 5.500 | 418,100 | 5.500 |
| 12.05.2026 | 09:40:56.579 | 418,460 | 5.500 | 418,510 | 5.500 |
| 12.05.2026 | 09:40:13.436 | 417,920 | 5.500 | 417,970 | 5.500 |
| 12.05.2026 | 09:31:18.439 | 416,610 | 6.000 | 416,660 | 6.000 |
| 12.05.2026 | 09:29:53.932 | 417,030 | 5.500 | 417,080 | 5.500 |
| 12.05.2026 | 09:26:37.842 | 416,280 | 6.000 | 416,330 | 6.000 |
| 12.05.2026 | 09:24:41.229 | 416,430 | 6.000 | 416,480 | 6.000 |