Deutsche Lufthansa AG/Discount/7/Call/UniCredit
WKN UN38S8
ISIN DE000UN38S88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 15:24:59.598 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 15:12:28.321 | 6,400 | 230.000 | 6,410 | 230.000 |
| 23.06.2026 | 14:42:16.666 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 14:39:14.484 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 14:26:49.759 | 6,400 | 230.000 | 6,410 | 230.000 |
| 23.06.2026 | 14:19:41.306 | 6,400 | 230.000 | 6,410 | 230.000 |
| 23.06.2026 | 13:32:18.514 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 13:20:59.882 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 13:17:00.677 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 13:00:01.698 | - | - | - | - |
| 23.06.2026 | 11:31:17.640 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 11:24:13.009 | 6,400 | 230.000 | 6,410 | 230.000 |
| 23.06.2026 | 11:20:49.145 | 6,390 | 242.500 | 6,400 | 230.000 |
| 23.06.2026 | 10:31:06.198 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 10:04:16.572 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 10:03:16.216 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 09:56:21.569 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 09:49:13.966 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 09:37:03.930 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 09:28:55.116 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 09:25:49.557 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 09:24:49.168 | 6,390 | 230.000 | 6,400 | 230.000 |
| 23.06.2026 | 09:23:49.179 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 09:20:01.567 | 6,380 | 230.000 | 6,390 | 230.000 |
| 23.06.2026 | 09:10:19.330 | 6,380 | 45.000 | 6,390 | 45.000 |
| 23.06.2026 | 09:05:00.564 | 6,390 | 45.000 | 6,400 | 45.000 |
| 23.06.2026 | 09:03:31.974 | 6,390 | 23.000 | 6,400 | 23.000 |
| 23.06.2026 | 08:59:50.788 | - | - | - | - |
| 23.06.2026 | 08:40:22.636 | 6,360 | 7.000 | 6,380 | 7.000 |
| 23.06.2026 | 08:34:49.683 | 6,360 | 7.000 | 6,380 | 7.000 |
| 23.06.2026 | 08:30:32.122 | 6,360 | 7.000 | 6,380 | 7.000 |
| 22.06.2026 | 21:59:24.802 | 6,380 | 11.000 | 6,400 | 11.000 |
| 22.06.2026 | 20:31:58.876 | 6,370 | 11.000 | 6,400 | 11.000 |
| 22.06.2026 | 18:39:53.723 | 6,380 | 11.000 | 6,400 | 11.000 |
| 22.06.2026 | 18:08:49.421 | 6,380 | 11.000 | 6,400 | 11.000 |
| 22.06.2026 | 18:03:48.875 | 6,380 | 11.000 | 6,400 | 11.000 |
| 22.06.2026 | 17:11:58.031 | 6,390 | 230.000 | 6,400 | 230.000 |
| 22.06.2026 | 17:10:55.460 | 6,380 | 230.000 | 6,390 | 230.000 |
| 22.06.2026 | 15:46:40.003 | 6,380 | 230.000 | 6,390 | 230.000 |
| 22.06.2026 | 15:43:38.693 | 6,380 | 230.000 | 6,390 | 230.000 |
| 22.06.2026 | 15:37:11.185 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 15:11:50.578 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 15:08:23.068 | 6,360 | 230.000 | 6,370 | 230.000 |
| 22.06.2026 | 14:03:53.541 | 6,380 | 230.000 | 6,390 | 230.000 |
| 22.06.2026 | 13:02:13.109 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 13:00:01.831 | - | - | - | - |
| 22.06.2026 | 12:49:44.550 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 12:13:33.930 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 12:09:25.692 | 6,360 | 230.000 | 6,370 | 230.000 |
| 22.06.2026 | 12:00:46.259 | 6,360 | 230.000 | 6,370 | 230.000 |
| 22.06.2026 | 10:26:45.967 | 6,360 | 230.000 | 6,370 | 230.000 |
| 22.06.2026 | 10:11:37.103 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 09:42:16.078 | 6,370 | 230.000 | 6,380 | 230.000 |
| 22.06.2026 | 09:05:22.445 | 6,360 | 45.000 | 6,370 | 45.000 |
| 22.06.2026 | 09:01:29.090 | 6,360 | 23.000 | 6,370 | 23.000 |
| 22.06.2026 | 08:59:50.595 | - | - | - | - |
| 19.06.2026 | 20:20:33.079 | 6,340 | 11.000 | 6,370 | 11.000 |
| 19.06.2026 | 19:18:41.370 | 6,350 | 11.000 | 6,370 | 11.000 |
| 19.06.2026 | 18:27:31.772 | 6,340 | 11.000 | 6,360 | 11.000 |
| 19.06.2026 | 18:15:38.904 | 6,350 | 11.000 | 6,370 | 11.000 |
| 19.06.2026 | 18:07:31.184 | 6,340 | 11.000 | 6,360 | 11.000 |
| 19.06.2026 | 18:04:27.714 | 6,350 | 11.000 | 6,370 | 11.000 |
| 19.06.2026 | 18:03:26.643 | 6,340 | 11.000 | 6,360 | 11.000 |
| 19.06.2026 | 17:37:11.330 | 6,350 | 11.000 | 6,370 | 11.000 |
| 19.06.2026 | 17:35:10.493 | 6,360 | 11.000 | 6,380 | 11.000 |
| 19.06.2026 | 17:30:01.012 | - | - | - | - |
| 19.06.2026 | 17:22:42.579 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 17:14:37.673 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 16:22:26.841 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 16:16:19.903 | 6,350 | 230.000 | 6,360 | 230.000 |
| 19.06.2026 | 16:15:19.164 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 16:13:18.087 | 6,350 | 230.000 | 6,360 | 230.000 |
| 19.06.2026 | 15:24:06.151 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 14:55:06.392 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 14:51:02.036 | 6,350 | 230.000 | 6,360 | 230.000 |
| 19.06.2026 | 14:50:22.388 | 6,340 | 230.000 | 6,350 | 230.000 |
| 19.06.2026 | 14:47:20.358 | 6,350 | 230.000 | 6,360 | 230.000 |
| 19.06.2026 | 14:42:14.957 | 6,340 | 230.000 | 6,350 | 230.000 |
| 19.06.2026 | 13:00:01.398 | - | - | - | - |
| 19.06.2026 | 12:57:53.337 | 6,360 | 230.000 | 6,370 | 230.000 |
| 19.06.2026 | 12:52:50.304 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 11:52:08.878 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 11:22:35.063 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 11:19:31.544 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 11:15:29.989 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 10:49:42.701 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 10:05:30.993 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 09:57:12.316 | 6,370 | 230.000 | 6,380 | 230.000 |
| 19.06.2026 | 09:05:06.553 | 6,370 | 45.000 | 6,380 | 45.000 |
| 19.06.2026 | 09:01:07.210 | 6,360 | 23.000 | 6,370 | 23.000 |
| 19.06.2026 | 08:52:00.570 | 6,370 | 7.000 | 6,390 | 7.000 |
| 18.06.2026 | 22:02:28.556 | - | - | - | - |
| 18.06.2026 | 22:00:32.011 | - | - | - | - |
| 18.06.2026 | 21:25:33.793 | 6,370 | 11.000 | 6,400 | 11.000 |
| 18.06.2026 | 20:22:13.268 | 6,370 | 11.000 | 6,400 | 11.000 |
| 18.06.2026 | 20:00:03.214 | 6,380 | 11.000 | 6,400 | 11.000 |
| 18.06.2026 | 19:07:39.570 | 6,380 | 11.000 | 6,400 | 11.000 |
| 18.06.2026 | 18:59:50.872 | - | - | - | - |
| 18.06.2026 | 17:36:30.101 | 6,380 | 11.000 | 6,400 | 11.000 |
| 18.06.2026 | 17:35:30.001 | 6,370 | 11.000 | 6,390 | 11.000 |