Infineon Technologies AG/Discount/40/Call/UniCredit
WKN UN38S2
ISIN DE000UN38S21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:30.700 | - | - | - | - |
| 22.09.2026 | 21:59:22.494 | 34,720 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 21:34:20.958 | 33,660 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 20:29:29.487 | 33,660 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 20:25:09.792 | 33,680 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 20:24:02.248 | 33,660 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 20:00:49.944 | 33,680 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 19:55:18.436 | 34,730 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 19:39:06.070 | - | - | - | - |
| 22.09.2026 | 18:48:42.361 | 34,740 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 17:35:05.775 | 34,760 | 3.000 | 40,000 | 3.000 |
| 22.09.2026 | 17:16:29.440 | 37,250 | 60.000 | 37,770 | 60.000 |
| 22.09.2026 | 16:42:06.974 | 37,210 | 60.000 | 37,730 | 60.000 |
| 22.09.2026 | 16:36:45.522 | 37,230 | 60.000 | 37,750 | 60.000 |
| 22.09.2026 | 16:28:10.703 | 37,250 | 60.000 | 37,770 | 60.000 |
| 22.09.2026 | 16:20:32.262 | 37,230 | 60.000 | 37,750 | 60.000 |
| 22.09.2026 | 16:11:38.397 | 37,230 | 60.000 | 37,750 | 60.000 |
| 22.09.2026 | 16:05:28.378 | 37,230 | 60.000 | 37,750 | 60.000 |
| 22.09.2026 | 16:00:20.115 | 37,230 | 60.000 | 37,750 | 60.000 |
| 22.09.2026 | 15:52:40.825 | 37,190 | 60.000 | 37,710 | 60.000 |
| 22.09.2026 | 15:41:11.962 | 37,150 | 60.000 | 37,670 | 60.000 |
| 22.09.2026 | 15:29:38.671 | 37,100 | 60.000 | 37,610 | 60.000 |
| 22.09.2026 | 14:56:11.383 | 37,110 | 60.000 | 37,630 | 60.000 |
| 22.09.2026 | 14:39:20.315 | 37,090 | 60.000 | 37,610 | 60.000 |
| 22.09.2026 | 13:44:48.796 | 37,060 | 60.000 | 37,570 | 60.000 |
| 22.09.2026 | 13:00:02.145 | - | - | - | - |
| 22.09.2026 | 12:46:33.990 | 37,070 | 60.000 | 37,580 | 60.000 |
| 22.09.2026 | 12:44:32.319 | 37,080 | 60.000 | 37,600 | 60.000 |
| 22.09.2026 | 12:40:53.453 | 37,070 | 60.000 | 37,580 | 60.000 |
| 22.09.2026 | 12:36:51.239 | 37,090 | 60.000 | 37,600 | 60.000 |
| 22.09.2026 | 12:10:46.187 | 37,140 | 60.000 | 37,660 | 60.000 |
| 22.09.2026 | 12:08:14.393 | 37,160 | 60.000 | 37,680 | 60.000 |
| 22.09.2026 | 11:57:12.199 | 37,120 | 60.000 | 37,640 | 60.000 |
| 22.09.2026 | 11:11:08.136 | 37,070 | 60.000 | 37,580 | 60.000 |
| 22.09.2026 | 11:08:54.312 | 37,050 | 60.000 | 37,560 | 60.000 |
| 22.09.2026 | 10:58:16.727 | 37,090 | 60.000 | 37,600 | 60.000 |
| 22.09.2026 | 10:41:38.977 | 37,040 | 60.000 | 37,550 | 60.000 |
| 22.09.2026 | 10:10:23.171 | 37,020 | 60.000 | 37,530 | 60.000 |
| 22.09.2026 | 10:04:47.129 | 37,020 | 60.000 | 37,530 | 60.000 |
| 22.09.2026 | 09:56:13.084 | 37,060 | 60.000 | 37,570 | 60.000 |
| 22.09.2026 | 09:53:08.465 | 37,100 | 60.000 | 37,610 | 60.000 |
| 22.09.2026 | 09:47:25.587 | 37,120 | 60.000 | 37,630 | 60.000 |
| 22.09.2026 | 09:41:17.560 | 37,130 | 60.000 | 37,650 | 60.000 |
| 22.09.2026 | 09:35:54.374 | 37,120 | 60.000 | 37,630 | 60.000 |
| 22.09.2026 | 09:35:11.592 | 37,130 | 60.000 | 37,650 | 60.000 |
| 22.09.2026 | 09:28:27.085 | 37,120 | 60.000 | 37,630 | 60.000 |
| 22.09.2026 | 09:18:34.212 | 37,110 | 13.000 | 37,620 | 13.000 |
| 22.09.2026 | 09:05:03.213 | 36,580 | 13.000 | 38,120 | 13.000 |
| 22.09.2026 | 08:59:00.367 | 35,300 | 2.000 | 39,410 | 2.000 |
| 22.09.2026 | 08:57:44.176 | - | - | - | - |
| 21.09.2026 | 20:00:28.219 | 33,880 | 3.000 | 40,000 | 3.000 |
| 21.09.2026 | 20:00:00.567 | 34,740 | 3.000 | 39,840 | 3.000 |
| 21.09.2026 | 18:09:29.437 | 34,740 | 3.000 | 39,840 | 3.000 |
| 21.09.2026 | 17:36:00.962 | 34,730 | 3.000 | 39,820 | 3.000 |
| 21.09.2026 | 17:30:03.272 | - | - | - | - |
| 21.09.2026 | 17:00:33.818 | 37,020 | 60.000 | 37,530 | 60.000 |
| 21.09.2026 | 16:43:01.699 | 37,020 | 60.000 | 37,530 | 60.000 |
| 21.09.2026 | 16:41:46.405 | 37,000 | 60.000 | 37,510 | 60.000 |
| 21.09.2026 | 16:38:16.246 | 37,020 | 60.000 | 37,530 | 60.000 |
| 21.09.2026 | 16:23:48.258 | 37,020 | 60.000 | 37,530 | 60.000 |
| 21.09.2026 | 16:18:10.550 | 37,000 | 60.000 | 37,510 | 60.000 |
| 21.09.2026 | 16:14:00.373 | 37,000 | 60.000 | 37,510 | 60.000 |
| 21.09.2026 | 16:02:40.282 | 36,950 | 60.000 | 37,460 | 60.000 |
| 21.09.2026 | 15:16:47.724 | 36,930 | 60.000 | 37,440 | 60.000 |
| 21.09.2026 | 14:45:14.479 | 36,970 | 60.000 | 37,480 | 60.000 |
| 21.09.2026 | 14:43:46.210 | 36,950 | 60.000 | 37,460 | 60.000 |
| 21.09.2026 | 13:51:32.121 | 36,930 | 60.000 | 37,440 | 60.000 |
| 21.09.2026 | 13:25:04.340 | 36,970 | 60.000 | 37,480 | 60.000 |
| 21.09.2026 | 13:02:25.512 | 36,990 | 60.000 | 37,500 | 60.000 |
| 21.09.2026 | 13:00:01.536 | - | - | - | - |
| 21.09.2026 | 12:54:44.540 | 36,990 | 60.000 | 37,500 | 60.000 |
| 21.09.2026 | 12:04:10.423 | 36,970 | 60.000 | 37,480 | 60.000 |
| 21.09.2026 | 11:10:48.553 | 36,930 | 60.000 | 37,440 | 60.000 |
| 21.09.2026 | 10:23:25.265 | 36,930 | 60.000 | 37,430 | 60.000 |
| 21.09.2026 | 09:55:46.230 | 36,850 | 60.000 | 37,350 | 60.000 |
| 21.09.2026 | 09:40:17.015 | 36,860 | 60.000 | 37,360 | 60.000 |
| 21.09.2026 | 09:35:13.180 | 36,880 | 60.000 | 37,380 | 60.000 |
| 21.09.2026 | 09:27:30.642 | 36,900 | 60.000 | 37,400 | 60.000 |
| 21.09.2026 | 09:25:37.831 | 36,880 | 60.000 | 37,380 | 60.000 |
| 21.09.2026 | 09:18:14.853 | 36,910 | 13.000 | 37,410 | 13.000 |
| 21.09.2026 | 09:16:25.081 | 36,930 | 13.000 | 37,430 | 13.000 |
| 21.09.2026 | 09:15:51.891 | 36,930 | 13.000 | 37,430 | 13.000 |
| 21.09.2026 | 09:13:57.842 | 36,410 | 13.000 | 37,920 | 13.000 |
| 21.09.2026 | 09:01:03.443 | 36,380 | 6.500 | 37,880 | 6.500 |
| 21.09.2026 | 08:52:01.007 | 35,090 | 2.000 | 39,070 | 2.000 |
| 18.09.2026 | 21:59:05.190 | 34,490 | 3.000 | 39,390 | 3.000 |
| 18.09.2026 | 21:14:58.043 | 33,990 | 3.000 | 39,860 | 3.000 |
| 18.09.2026 | 17:30:03.659 | - | - | - | - |
| 18.09.2026 | 17:24:55.333 | 36,650 | 60.000 | 37,140 | 60.000 |
| 18.09.2026 | 16:51:17.178 | 36,650 | 60.000 | 37,140 | 60.000 |
| 18.09.2026 | 16:43:20.327 | 36,660 | 60.000 | 37,150 | 60.000 |
| 18.09.2026 | 16:41:16.484 | 36,680 | 60.000 | 37,170 | 60.000 |
| 18.09.2026 | 16:39:13.353 | 36,700 | 60.000 | 37,190 | 60.000 |
| 18.09.2026 | 16:37:00.551 | 36,680 | 60.000 | 37,170 | 60.000 |
| 18.09.2026 | 16:32:21.359 | 36,700 | 60.000 | 37,190 | 60.000 |
| 18.09.2026 | 16:23:39.374 | 36,720 | 60.000 | 37,210 | 60.000 |
| 18.09.2026 | 16:10:17.667 | 36,660 | 60.000 | 37,150 | 60.000 |
| 18.09.2026 | 15:38:17.383 | 36,700 | 60.000 | 37,190 | 60.000 |
| 18.09.2026 | 15:36:33.577 | 36,680 | 60.000 | 37,170 | 60.000 |
| 18.09.2026 | 15:33:41.548 | 36,680 | 60.000 | 37,170 | 60.000 |