Infineon Technologies AG/Discount/40/Call/UniCredit
WKN UN38S2
ISIN DE000UN38S21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:23:01.019 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 17:19:09.898 | 36,210 | 60.000 | 36,740 | 60.000 |
| 05.08.2026 | 17:16:32.632 | 36,210 | 60.000 | 36,740 | 60.000 |
| 05.08.2026 | 17:12:11.347 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 17:08:50.226 | 36,170 | 60.000 | 36,700 | 60.000 |
| 05.08.2026 | 17:02:43.819 | 36,150 | 60.000 | 36,680 | 60.000 |
| 05.08.2026 | 17:01:07.882 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 16:57:22.394 | 36,150 | 60.000 | 36,680 | 60.000 |
| 05.08.2026 | 16:54:40.944 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 16:52:04.450 | 36,120 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 16:51:05.043 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 16:47:29.269 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 16:40:31.578 | 36,110 | 60.000 | 36,630 | 60.000 |
| 05.08.2026 | 16:31:25.419 | 36,130 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 16:30:29.680 | 36,140 | 60.000 | 36,670 | 60.000 |
| 05.08.2026 | 16:27:23.516 | 36,160 | 60.000 | 36,690 | 60.000 |
| 05.08.2026 | 16:25:07.564 | 36,160 | 60.000 | 36,690 | 60.000 |
| 05.08.2026 | 16:21:58.093 | 36,120 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 16:16:43.763 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 16:12:56.112 | 36,210 | 60.000 | 36,740 | 60.000 |
| 05.08.2026 | 16:05:55.884 | 36,240 | 60.000 | 36,770 | 60.000 |
| 05.08.2026 | 16:02:41.557 | 36,220 | 60.000 | 36,750 | 60.000 |
| 05.08.2026 | 15:59:03.114 | 36,230 | 60.000 | 36,760 | 60.000 |
| 05.08.2026 | 15:56:10.007 | 36,170 | 60.000 | 36,700 | 60.000 |
| 05.08.2026 | 15:54:29.754 | 36,140 | 60.000 | 36,670 | 60.000 |
| 05.08.2026 | 15:53:00.613 | 36,160 | 60.000 | 36,690 | 60.000 |
| 05.08.2026 | 15:51:31.975 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 15:50:11.143 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 15:48:13.829 | 36,170 | 60.000 | 36,700 | 60.000 |
| 05.08.2026 | 15:47:03.894 | 36,150 | 60.000 | 36,680 | 60.000 |
| 05.08.2026 | 15:45:03.059 | 36,150 | 60.000 | 36,680 | 60.000 |
| 05.08.2026 | 15:41:11.827 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 15:30:31.497 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 15:24:13.569 | 36,100 | 60.000 | 36,620 | 60.000 |
| 05.08.2026 | 15:21:50.718 | 36,100 | 60.000 | 36,620 | 60.000 |
| 05.08.2026 | 15:16:46.829 | 36,090 | 60.000 | 36,610 | 60.000 |
| 05.08.2026 | 15:06:30.920 | 36,050 | 60.000 | 36,570 | 60.000 |
| 05.08.2026 | 14:44:58.405 | 36,080 | 60.000 | 36,600 | 60.000 |
| 05.08.2026 | 14:43:36.326 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 14:35:45.690 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 14:34:35.942 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 14:27:10.295 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 14:24:11.861 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 14:19:05.990 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 14:01:53.617 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 13:56:37.853 | 36,210 | 60.000 | 36,740 | 60.000 |
| 05.08.2026 | 13:41:50.416 | 36,210 | 60.000 | 36,740 | 60.000 |
| 05.08.2026 | 13:35:59.288 | 36,230 | 60.000 | 36,760 | 60.000 |
| 05.08.2026 | 13:04:49.826 | 36,170 | 60.000 | 36,700 | 60.000 |
| 05.08.2026 | 13:00:01.402 | - | - | - | - |
| 05.08.2026 | 12:46:31.094 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 12:44:02.962 | 36,100 | 60.000 | 36,630 | 60.000 |
| 05.08.2026 | 12:38:46.908 | 36,120 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 12:29:20.139 | 36,140 | 60.000 | 36,670 | 60.000 |
| 05.08.2026 | 12:13:28.213 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 12:06:32.458 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 12:05:17.600 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 12:01:05.602 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 12:00:06.732 | 36,150 | 60.000 | 36,680 | 60.000 |
| 05.08.2026 | 11:58:16.180 | 36,150 | 60.000 | 36,680 | 60.000 |
| 05.08.2026 | 11:56:09.394 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 11:51:00.066 | 36,130 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 11:49:57.125 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 11:45:46.436 | 36,090 | 60.000 | 36,620 | 60.000 |
| 05.08.2026 | 11:41:43.772 | 36,070 | 60.000 | 36,600 | 60.000 |
| 05.08.2026 | 11:28:46.936 | 36,110 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 11:25:37.181 | 36,070 | 60.000 | 36,600 | 60.000 |
| 05.08.2026 | 11:19:02.396 | 36,070 | 60.000 | 36,600 | 60.000 |
| 05.08.2026 | 11:16:52.255 | 36,100 | 60.000 | 36,630 | 60.000 |
| 05.08.2026 | 11:11:06.607 | 36,120 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 11:02:08.215 | 36,080 | 60.000 | 36,610 | 60.000 |
| 05.08.2026 | 11:00:23.337 | 36,050 | 60.000 | 36,580 | 60.000 |
| 05.08.2026 | 10:58:58.834 | 36,070 | 60.000 | 36,600 | 60.000 |
| 05.08.2026 | 10:54:34.116 | 36,090 | 60.000 | 36,620 | 60.000 |
| 05.08.2026 | 10:41:34.621 | 35,950 | 60.000 | 36,470 | 60.000 |
| 05.08.2026 | 10:35:56.136 | 35,970 | 60.000 | 36,490 | 60.000 |
| 05.08.2026 | 10:30:33.958 | 35,990 | 60.000 | 36,520 | 60.000 |
| 05.08.2026 | 10:26:40.649 | 36,030 | 60.000 | 36,560 | 60.000 |
| 05.08.2026 | 10:26:09.112 | 35,990 | 60.000 | 36,520 | 60.000 |
| 05.08.2026 | 10:18:40.965 | 36,060 | 60.000 | 36,590 | 60.000 |
| 05.08.2026 | 10:16:01.489 | 36,020 | 60.000 | 36,550 | 60.000 |
| 05.08.2026 | 10:15:26.551 | 36,000 | 60.000 | 36,530 | 60.000 |
| 05.08.2026 | 10:13:52.110 | 35,980 | 60.000 | 36,510 | 60.000 |
| 05.08.2026 | 10:12:03.707 | 36,000 | 60.000 | 36,530 | 60.000 |
| 05.08.2026 | 10:06:56.811 | 36,080 | 60.000 | 36,610 | 60.000 |
| 05.08.2026 | 10:06:08.168 | 36,060 | 60.000 | 36,590 | 60.000 |
| 05.08.2026 | 09:57:11.691 | 36,120 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 09:53:14.795 | 36,120 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 09:46:29.971 | 36,110 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 09:45:44.638 | 36,110 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 09:44:39.192 | 36,110 | 60.000 | 36,650 | 60.000 |
| 05.08.2026 | 09:41:26.915 | 36,120 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 09:36:19.233 | 36,120 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 09:35:46.422 | 36,120 | 60.000 | 36,660 | 60.000 |
| 05.08.2026 | 09:32:00.219 | 36,190 | 60.000 | 36,720 | 60.000 |
| 05.08.2026 | 09:26:52.886 | 36,100 | 60.000 | 36,640 | 60.000 |
| 05.08.2026 | 09:26:13.284 | 36,130 | 60.000 | 36,670 | 60.000 |
| 05.08.2026 | 09:24:08.158 | 36,150 | 60.000 | 36,690 | 60.000 |
| 05.08.2026 | 09:22:46.673 | 36,160 | 60.000 | 36,700 | 60.000 |
| 05.08.2026 | 09:17:36.729 | 36,180 | 13.000 | 36,720 | 13.000 |